DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:43:15 | 0 | 147,200 |
20.05.24 15:13:03 | 0 | 147,200 |
20.05.24 14:44:14 | 0 | 147,200 |
20.05.24 14:14:15 | 0 | 147,200 |
20.05.24 13:43:32 | 0 | 147,200 |
20.05.24 13:14:03 | 0 | 147,200 |
20.05.24 12:44:20 | 0 | 147,200 |
20.05.24 12:14:25 | 0 | 147,000 |
20.05.24 11:44:06 | 0 | 147,000 |
20.05.24 11:14:12 | 0 | 145,800 |
20.05.24 10:44:06 | 0 | 145,800 |
20.05.24 10:13:36 | 0 | 146,200 |
20.05.24 09:43:13 | 0 | 146,200 |
20.05.24 09:13:28 | 0 | 147,200 |
20.05.24 08:01:01 | 0 | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:31 | 0 | 147,400 |
17.05.24 21:13:58 | 0 | 147,400 |
17.05.24 20:44:01 | 0 | 147,400 |
17.05.24 20:14:09 | 0 | 147,400 |
17.05.24 19:44:22 | 0 | 147,400 |
17.05.24 19:13:57 | 0 | 147,400 |
17.05.24 18:43:28 | 0 | 147,400 |
17.05.24 18:13:33 | 0 | 147,400 |
17.05.24 17:43:32 | 0 | 147,400 |
17.05.24 17:13:51 | 0 | 147,400 |
17.05.24 16:43:21 | 0 | 147,400 |
17.05.24 16:13:42 | 0 | 147,400 |
17.05.24 15:44:06 | 0 | 147,400 |
17.05.24 15:13:36 | 0 | 147,400 |
17.05.24 14:43:52 | 0 | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:47 | 0 | 147,400 |
17.05.24 13:44:13 | 0 | 146,800 |
17.05.24 13:13:21 | 0 | 146,000 |
17.05.24 12:43:47 | 0 | 146,000 |
17.05.24 12:13:47 | 0 | 145,600 |
17.05.24 11:44:05 | 0 | 145,000 |
17.05.24 11:14:00 | 0 | 145,000 |
17.05.24 10:43:33 | 0 | 145,000 |
17.05.24 10:14:19 | 0 | 145,000 |
17.05.24 09:43:42 | 0 | 146,800 |
17.05.24 09:13:25 | 0 | 147,000 |
17.05.24 08:00:04 | 0 | 147,600 |
16.05.24 21:44:24 | 0 | 148,200 |
16.05.24 21:13:38 | 0 | 148,200 |
16.05.24 20:44:04 | 0 | 148,200 |