DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:42:02 | - | 146,200 |
06.06.24 15:41:58 | - | 146,000 |
06.06.24 15:40:58 | - | 146,000 |
06.06.24 15:40:57 | - | 146,200 |
06.06.24 15:32:40 | - | 146,400 |
06.06.24 15:17:10 | - | 146,600 |
06.06.24 15:17:10 | - | 146,800 |
06.06.24 15:17:10 | - | 146,600 |
06.06.24 14:58:59 | - | 147,000 |
06.06.24 14:54:04 | - | 147,000 |
06.06.24 14:48:49 | - | 146,800 |
06.06.24 14:48:38 | - | 147,000 |
06.06.24 14:45:51 | - | 147,000 |
06.06.24 14:45:51 | - | 147,200 |
06.06.24 14:35:57 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:35:57 | - | 147,000 |
06.06.24 14:35:52 | - | 146,800 |
06.06.24 14:35:50 | - | 147,200 |
06.06.24 14:35:49 | - | 147,000 |
06.06.24 14:32:21 | - | 147,000 |
06.06.24 14:22:36 | - | 146,800 |
06.06.24 14:19:27 | - | 147,000 |
06.06.24 14:18:45 | - | 146,800 |
06.06.24 14:14:21 | - | 146,800 |
06.06.24 14:14:13 | - | 147,000 |
06.06.24 14:14:12 | - | 147,000 |
06.06.24 14:10:28 | - | 146,600 |
06.06.24 14:07:36 | - | 146,400 |
06.06.24 14:04:52 | - | 146,600 |
06.06.24 14:04:52 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:02:24 | - | 146,200 |
06.06.24 13:51:41 | - | 146,200 |
06.06.24 13:51:41 | - | 146,400 |
06.06.24 13:39:47 | - | 146,400 |
06.06.24 13:39:47 | - | 146,200 |
06.06.24 13:25:39 | - | 146,400 |
06.06.24 13:19:42 | - | 146,200 |
06.06.24 13:19:42 | - | 146,200 |
06.06.24 13:18:55 | - | 146,200 |
06.06.24 13:18:35 | - | 146,400 |
06.06.24 13:09:24 | - | 146,200 |
06.06.24 13:08:10 | - | 146,400 |
06.06.24 13:07:38 | - | 146,200 |
06.06.24 13:06:18 | - | 146,000 |
06.06.24 13:06:18 | - | 146,200 |