DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:01 | - | 146,200 |
20:57:02 | - | 146,000 |
20:56:00 | - | 146,000 |
20:55:34 | - | 146,000 |
20:42:06 | - | 146,000 |
20:42:04 | - | 146,000 |
20:38:42 | - | 146,000 |
20:34:17 | - | 146,000 |
20:33:42 | - | 146,200 |
20:33:05 | - | 146,000 |
20:32:45 | - | 146,200 |
20:21:47 | - | 146,200 |
20:21:44 | - | 146,200 |
20:21:41 | - | 146,200 |
20:21:41 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:46 | - | 146,400 |
20:01:18 | - | 146,200 |
20:00:43 | - | 146,400 |
20:00:31 | - | 146,200 |
20:00:29 | - | 146,400 |
20:00:01 | - | 146,200 |
19:59:45 | - | 146,200 |
19:59:25 | - | 146,400 |
19:59:22 | - | 146,200 |
19:58:37 | - | 146,400 |
19:58:35 | - | 146,200 |
19:58:15 | - | 146,400 |
19:58:13 | - | 146,200 |
19:57:23 | - | 146,400 |
19:57:00 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:54 | - | 146,400 |
19:56:40 | - | 146,200 |
19:56:39 | - | 146,400 |
19:56:38 | - | 146,200 |
19:54:11 | - | 146,200 |
19:54:09 | - | 146,400 |
19:53:42 | - | 146,200 |
19:53:24 | - | 146,400 |
19:50:54 | - | 146,200 |
19:49:33 | - | 146,400 |
19:45:00 | - | 146,400 |
19:44:32 | - | 146,600 |
19:43:15 | - | 146,400 |
19:43:09 | - | 146,600 |
19:43:08 | - | 146,400 |