XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:56 | - | 5,898 |
09:59:54 | - | 5,906 |
09:59:48 | - | 5,909 |
09:59:48 | - | 5,901 |
09:59:46 | - | 5,905 |
09:59:46 | - | 5,905 |
09:59:46 | - | 5,903 |
09:59:45 | - | 5,905 |
09:59:45 | - | 5,904 |
09:59:41 | - | 5,909 |
09:59:39 | - | 5,905 |
09:59:37 | - | 5,903 |
09:59:36 | - | 5,905 |
09:59:34 | - | 5,907 |
09:59:34 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:34 | - | 5,910 |
09:59:33 | - | 5,909 |
09:59:32 | - | 5,903 |
09:59:31 | - | 5,907 |
09:59:30 | - | 5,910 |
09:59:29 | - | 5,907 |
09:59:29 | - | 5,909 |
09:59:27 | - | 5,906 |
09:59:27 | - | 5,903 |
09:59:27 | - | 5,906 |
09:59:26 | - | 5,909 |
09:59:24 | - | 5,907 |
09:59:22 | - | 5,908 |
09:59:21 | - | 5,904 |
09:59:17 | - | 5,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:17 | - | 5,906 |
09:59:16 | - | 5,903 |
09:59:16 | - | 5,907 |
09:59:16 | - | 5,912 |
09:59:15 | - | 5,914 |
09:59:14 | - | 5,912 |
09:59:12 | - | 5,914 |
09:59:07 | - | 5,911 |
09:58:31 | - | 5,906 |
09:57:37 | - | 5,908 |
09:57:03 | - | 5,906 |
09:56:06 | - | 5,905 |
09:56:05 | - | 5,908 |
09:56:04 | - | 5,904 |
09:56:03 | - | 5,901 |