XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:59 | - | 5,880 |
| 18:58:54 | - | 5,872 |
| 18:58:36 | - | 5,869 |
| 18:58:34 | - | 5,886 |
| 18:58:33 | - | 5,872 |
| 18:58:32 | - | 5,900 |
| 18:57:16 | - | 5,895 |
| 18:56:50 | - | 5,894 |
| 18:56:47 | - | 5,888 |
| 18:56:43 | - | 5,880 |
| 18:56:39 | - | 5,872 |
| 18:56:34 | - | 5,872 |
| 18:56:24 | - | 5,869 |
| 18:56:23 | - | 5,886 |
| 18:56:19 | - | 5,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:18 | - | 5,900 |
| 18:56:17 | - | 5,895 |
| 18:56:11 | - | 5,895 |
| 18:55:11 | - | 5,893 |
| 18:55:08 | - | 5,890 |
| 18:55:07 | - | 5,885 |
| 18:53:55 | - | 5,888 |
| 18:53:53 | - | 5,898 |
| 18:53:10 | - | 5,894 |
| 18:53:06 | - | 5,886 |
| 18:50:43 | - | 5,885 |
| 18:49:09 | - | 5,886 |
| 18:46:34 | - | 5,885 |
| 18:46:15 | - | 5,886 |
| 18:44:36 | - | 5,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:37 | - | 5,885 |
| 18:42:49 | - | 5,887 |
| 18:42:48 | - | 5,900 |
| 18:40:56 | - | 5,894 |
| 18:40:51 | - | 5,891 |
| 18:40:48 | - | 5,889 |
| 18:40:47 | - | 5,884 |
| 18:40:37 | - | 5,888 |
| 18:40:36 | - | 5,900 |
| 18:40:21 | - | 5,895 |
| 18:40:18 | - | 5,892 |
| 18:40:15 | - | 5,890 |
| 18:40:14 | - | 5,885 |
| 18:39:26 | - | 5,888 |
| 18:39:25 | - | 5,899 |