XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:33 | - | 5,957 |
06.06.25 08:17:25 | - | 5,956 |
06.06.25 08:17:20 | - | 5,957 |
06.06.25 08:17:02 | - | 5,956 |
06.06.25 08:17:00 | - | 5,957 |
06.06.25 08:16:59 | - | 5,960 |
06.06.25 08:16:53 | - | 5,962 |
06.06.25 08:16:50 | - | 5,959 |
06.06.25 08:16:50 | - | 5,959 |
06.06.25 08:16:49 | - | 5,962 |
06.06.25 08:16:49 | - | 5,956 |
06.06.25 08:16:47 | - | 5,959 |
06.06.25 08:16:44 | - | 5,958 |
06.06.25 08:16:39 | - | 5,961 |
06.06.25 08:16:34 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:34 | - | 5,961 |
06.06.25 08:16:30 | - | 5,959 |
06.06.25 08:16:25 | - | 5,961 |
06.06.25 08:16:25 | - | 5,959 |
06.06.25 08:16:24 | - | 5,961 |
06.06.25 08:16:24 | - | 5,959 |
06.06.25 08:16:09 | - | 5,956 |
06.06.25 08:16:06 | - | 5,958 |
06.06.25 08:16:06 | - | 5,961 |
06.06.25 08:16:02 | - | 5,958 |
06.06.25 08:16:01 | - | 5,958 |
06.06.25 08:15:54 | - | 5,959 |
06.06.25 08:15:54 | - | 5,956 |
06.06.25 08:15:45 | - | 5,959 |
06.06.25 08:15:43 | - | 5,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:42 | - | 5,959 |
06.06.25 08:15:42 | - | 5,956 |
06.06.25 08:15:41 | - | 5,956 |
06.06.25 08:15:36 | - | 5,953 |
06.06.25 08:15:17 | - | 5,954 |
06.06.25 08:15:17 | - | 5,960 |
06.06.25 08:15:16 | - | 5,954 |
06.06.25 08:15:16 | - | 5,957 |
06.06.25 08:15:13 | - | 5,961 |
06.06.25 08:15:13 | - | 5,964 |
06.06.25 08:15:12 | - | 5,961 |
06.06.25 08:15:11 | - | 5,961 |
06.06.25 08:15:09 | - | 5,963 |
06.06.25 08:15:07 | - | 5,962 |
06.06.25 08:15:06 | - | 5,962 |