XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:31 | - | 5,927 |
10.06.25 19:34:30 | - | 5,925 |
10.06.25 19:34:29 | - | 5,927 |
10.06.25 19:34:28 | - | 5,925 |
10.06.25 19:34:27 | - | 5,927 |
10.06.25 19:34:26 | - | 5,925 |
10.06.25 19:34:24 | - | 5,927 |
10.06.25 19:34:22 | - | 5,925 |
10.06.25 19:34:21 | - | 5,927 |
10.06.25 19:34:19 | - | 5,924 |
10.06.25 19:34:17 | - | 5,926 |
10.06.25 19:34:15 | - | 5,928 |
10.06.25 19:34:13 | - | 5,925 |
10.06.25 19:34:10 | - | 5,927 |
10.06.25 19:34:07 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:04 | - | 5,926 |
10.06.25 19:34:00 | - | 5,921 |
10.06.25 19:33:50 | - | 5,922 |
10.06.25 19:33:45 | - | 5,922 |
10.06.25 19:33:42 | - | 5,926 |
10.06.25 19:33:39 | - | 5,928 |
10.06.25 19:33:37 | - | 5,930 |
10.06.25 19:33:36 | - | 5,933 |
10.06.25 19:33:35 | - | 5,911 |
10.06.25 19:33:35 | - | 5,916 |
10.06.25 19:33:34 | - | 5,913 |
10.06.25 19:33:34 | - | 5,912 |
10.06.25 19:33:33 | - | 5,912 |
10.06.25 19:33:32 | - | 5,909 |
10.06.25 19:33:31 | - | 5,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:30 | - | 5,910 |
10.06.25 19:33:29 | - | 5,912 |
10.06.25 19:33:27 | - | 5,911 |
10.06.25 19:33:26 | - | 5,909 |
10.06.25 19:33:23 | - | 5,912 |
10.06.25 19:33:22 | - | 5,917 |
10.06.25 19:33:19 | - | 5,915 |
10.06.25 19:33:17 | - | 5,917 |
10.06.25 19:33:15 | - | 5,916 |
10.06.25 19:33:12 | - | 5,914 |
10.06.25 19:33:11 | - | 5,911 |
10.06.25 19:33:09 | - | 5,909 |
10.06.25 19:33:07 | - | 5,911 |
10.06.25 19:33:06 | - | 5,909 |
10.06.25 19:33:05 | - | 5,911 |