XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:21:48 | - | 5,963 |
06.06.25 08:21:46 | - | 5,960 |
06.06.25 08:21:46 | - | 5,957 |
06.06.25 08:21:46 | - | 5,960 |
06.06.25 08:21:45 | - | 5,960 |
06.06.25 08:21:43 | - | 5,963 |
06.06.25 08:21:41 | - | 5,963 |
06.06.25 08:21:39 | - | 5,968 |
06.06.25 08:21:38 | - | 5,962 |
06.06.25 08:21:37 | - | 5,964 |
06.06.25 08:21:36 | - | 5,961 |
06.06.25 08:21:33 | - | 5,963 |
06.06.25 08:21:33 | - | 5,966 |
06.06.25 08:21:32 | - | 5,963 |
06.06.25 08:21:32 | - | 5,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:21:32 | - | 5,961 |
06.06.25 08:21:31 | - | 5,961 |
06.06.25 08:21:28 | - | 5,964 |
06.06.25 08:21:27 | - | 5,967 |
06.06.25 08:21:26 | - | 5,964 |
06.06.25 08:21:25 | - | 5,962 |
06.06.25 08:21:25 | - | 5,960 |
06.06.25 08:21:23 | - | 5,958 |
06.06.25 08:21:23 | - | 5,963 |
06.06.25 08:21:22 | - | 5,966 |
06.06.25 08:21:21 | - | 5,962 |
06.06.25 08:21:17 | - | 5,963 |
06.06.25 08:21:12 | - | 5,964 |
06.06.25 08:21:09 | - | 5,964 |
06.06.25 08:21:07 | - | 5,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:21:06 | - | 5,961 |
06.06.25 08:21:05 | - | 5,964 |
06.06.25 08:21:04 | - | 5,962 |
06.06.25 08:21:02 | - | 5,965 |
06.06.25 08:20:59 | - | 5,964 |
06.06.25 08:20:56 | - | 5,965 |
06.06.25 08:20:53 | - | 5,964 |
06.06.25 08:20:52 | - | 5,967 |
06.06.25 08:20:44 | - | 5,962 |
06.06.25 08:20:36 | - | 5,961 |
06.06.25 08:19:48 | - | 5,962 |
06.06.25 08:19:44 | - | 5,962 |
06.06.25 08:19:41 | - | 5,961 |
06.06.25 08:19:40 | - | 5,959 |
06.06.25 08:19:39 | - | 5,961 |