XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:08:08 | 450 | 4,7740 |
| 09.04.25 15:06:29 | 100 | 4,7740 |
| 09.04.25 15:05:21 | 1,00 Tsd. | 4,6900 |
| 09.04.25 15:02:01 | 2,00 Tsd. | 4,6800 |
| 09.04.25 14:58:54 | 1,07 Tsd. | 4,6890 |
| 09.04.25 14:53:08 | 625 | 4,6295 |
| 09.04.25 14:51:37 | 590 | 4,6100 |
| 09.04.25 14:35:31 | 9,81 Tsd. | 4,5605 |
| 09.04.25 14:35:21 | 1,20 Tsd. | 4,5840 |
| 09.04.25 14:29:00 | 3,98 Tsd. | 4,6000 |
| 09.04.25 14:23:02 | 8 | 4,6495 |
| 09.04.25 14:22:12 | 250 | 4,6005 |
| 09.04.25 14:15:14 | 3,00 Tsd. | 4,6000 |
| 09.04.25 14:14:26 | 4,00 Tsd. | 4,6200 |
| 09.04.25 13:59:44 | 25 | 4,6195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:58:12 | 1,98 Tsd. | 4,6000 |
| 09.04.25 13:45:56 | 2,00 Tsd. | 4,6205 |
| 09.04.25 13:45:21 | 10,00 Tsd. | 4,6300 |
| 09.04.25 13:37:42 | 1,00 Tsd. | 4,6405 |
| 09.04.25 13:33:06 | 500 | 4,6405 |
| 09.04.25 13:32:53 | 525 | 4,6250 |
| 09.04.25 13:32:48 | 2,10 Tsd. | 4,6600 |
| 09.04.25 13:23:19 | 300 | 4,7295 |
| 09.04.25 13:12:26 | 5,00 Tsd. | 4,7160 |
| 09.04.25 13:11:46 | 3,00 Tsd. | 4,7165 |
| 09.04.25 13:05:50 | 200 | 4,8290 |
| 09.04.25 13:04:23 | 209 | 4,8295 |
| 09.04.25 12:53:00 | 200 | 4,8295 |
| 09.04.25 12:43:27 | 83 | 4,7795 |
| 09.04.25 12:39:39 | 497 | 4,7695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:36:02 | 2,00 Tsd. | 4,7495 |
| 09.04.25 12:33:48 | 103 | 4,7835 |
| 09.04.25 12:26:37 | 500 | 4,7905 |
| 09.04.25 12:22:28 | 1,00 Tsd. | 4,8390 |
| 09.04.25 12:22:07 | 100 | 4,8595 |
| 09.04.25 12:09:35 | 2,20 Tsd. | 4,8395 |
| 09.04.25 12:08:33 | 20 | 4,8595 |
| 09.04.25 12:05:02 | 100 | 4,8595 |
| 09.04.25 11:51:57 | 2 | 4,8395 |
| 09.04.25 11:48:47 | 30 | 4,8595 |
| 09.04.25 11:44:06 | 600 | 4,8395 |
| 09.04.25 11:43:41 | 10 | 4,8595 |
| 09.04.25 11:35:55 | 2,08 Tsd. | 4,8595 |
| 09.04.25 11:26:46 | 1,25 Tsd. | 4,8590 |
| 09.04.25 11:25:06 | 20 | 4,8595 |