XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:32:48 | 2,10 Tsd. | 4,6600 |
| 09.04.25 13:23:19 | 300 | 4,7295 |
| 09.04.25 13:12:26 | 5,00 Tsd. | 4,7160 |
| 09.04.25 13:11:46 | 3,00 Tsd. | 4,7165 |
| 09.04.25 13:05:50 | 200 | 4,8290 |
| 09.04.25 13:04:23 | 209 | 4,8295 |
| 09.04.25 12:53:00 | 200 | 4,8295 |
| 09.04.25 12:43:27 | 83 | 4,7795 |
| 09.04.25 12:39:39 | 497 | 4,7695 |
| 09.04.25 12:36:02 | 2,00 Tsd. | 4,7495 |
| 09.04.25 12:33:48 | 103 | 4,7835 |
| 09.04.25 12:26:37 | 500 | 4,7905 |
| 09.04.25 12:22:28 | 1,00 Tsd. | 4,8390 |
| 09.04.25 12:22:07 | 100 | 4,8595 |
| 09.04.25 12:09:35 | 2,20 Tsd. | 4,8395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:08:33 | 20 | 4,8595 |
| 09.04.25 12:05:02 | 100 | 4,8595 |
| 09.04.25 11:51:57 | 2 | 4,8395 |
| 09.04.25 11:48:47 | 30 | 4,8595 |
| 09.04.25 11:44:06 | 600 | 4,8395 |
| 09.04.25 11:43:41 | 10 | 4,8595 |
| 09.04.25 11:35:55 | 2,08 Tsd. | 4,8595 |
| 09.04.25 11:26:46 | 1,25 Tsd. | 4,8590 |
| 09.04.25 11:25:06 | 20 | 4,8595 |
| 09.04.25 11:23:02 | 1,00 Tsd. | 4,8595 |
| 09.04.25 11:20:21 | 204 | 4,8595 |
| 09.04.25 11:17:09 | 300 | 4,8595 |
| 09.04.25 11:12:30 | 1,00 Tsd. | 4,8695 |
| 09.04.25 11:06:51 | 400 | 4,8695 |
| 09.04.25 11:06:10 | 12 | 4,8695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:05:18 | 900 | 4,8300 |
| 09.04.25 10:49:10 | 565 | 4,8795 |
| 09.04.25 10:49:06 | 5,00 Tsd. | 4,8795 |
| 09.04.25 10:37:36 | 223 | 4,8305 |
| 09.04.25 10:30:09 | 150 | 4,8795 |
| 09.04.25 10:27:05 | 200 | 4,8795 |
| 09.04.25 10:15:12 | 2,00 Tsd. | 4,8500 |
| 09.04.25 10:14:31 | 2,50 Tsd. | 4,8505 |
| 09.04.25 10:12:46 | 2,00 Tsd. | 4,9300 |
| 09.04.25 10:04:35 | 100 | 4,9895 |
| 09.04.25 10:04:01 | 200 | 4,9895 |
| 09.04.25 10:02:38 | 2,00 Tsd. | 4,9895 |
| 09.04.25 10:01:05 | 185 | 4,9895 |
| 09.04.25 09:58:34 | 6,00 Tsd. | 4,9400 |
| 09.04.25 09:56:53 | 558 | 4,9400 |