DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:21:16 | - | 2,623 |
05.05.25 16:21:16 | - | 2,615 |
05.05.25 16:21:15 | - | 2,624 |
05.05.25 16:21:14 | - | 2,610 |
05.05.25 16:21:14 | - | 2,624 |
05.05.25 16:21:07 | - | 2,615 |
05.05.25 16:21:06 | - | 2,615 |
05.05.25 16:21:05 | - | 2,610 |
05.05.25 16:21:04 | - | 2,624 |
05.05.25 16:20:54 | - | 2,624 |
05.05.25 16:20:30 | - | 2,623 |
05.05.25 16:20:19 | - | 2,624 |
05.05.25 16:20:14 | - | 2,623 |
05.05.25 16:20:13 | - | 2,624 |
05.05.25 16:20:08 | - | 2,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:20:05 | - | 2,624 |
05.05.25 16:20:04 | - | 2,623 |
05.05.25 16:19:40 | - | 2,624 |
05.05.25 16:19:17 | - | 2,623 |
05.05.25 16:19:15 | - | 2,624 |
05.05.25 16:19:14 | - | 2,614 |
05.05.25 16:19:14 | - | 2,610 |
05.05.25 16:19:13 | - | 2,615 |
05.05.25 16:19:12 | - | 2,615 |
05.05.25 16:19:11 | - | 2,614 |
05.05.25 16:18:57 | - | 2,615 |
05.05.25 16:18:55 | - | 2,610 |
05.05.25 16:18:53 | - | 2,611 |
05.05.25 16:18:47 | - | 2,611 |
05.05.25 16:18:44 | - | 2,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:18:43 | - | 2,600 |
05.05.25 16:18:04 | - | 2,590 |
05.05.25 16:17:40 | - | 2,597 |
05.05.25 16:17:34 | - | 2,596 |
05.05.25 16:17:23 | - | 2,597 |
05.05.25 16:17:13 | - | 2,596 |
05.05.25 16:17:11 | - | 2,597 |
05.05.25 16:17:08 | - | 2,597 |
05.05.25 16:17:08 | - | 2,597 |
05.05.25 16:16:49 | - | 2,596 |
05.05.25 16:16:44 | - | 2,597 |
05.05.25 16:16:43 | - | 2,596 |
05.05.25 16:16:33 | - | 2,597 |
05.05.25 16:16:32 | - | 2,597 |
05.05.25 16:16:16 | - | 2,597 |