NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:30:39 | 0 | 25,550 |
21.05.24 16:30:39 | 0 | 25,750 |
21.05.24 12:30:39 | 0 | 26,250 |
21.05.24 09:30:23 | 0 | 26,650 |
21.05.24 08:10:03 | 0 | 26,850 |
20.05.24 19:55:50 | 0 | 26,450 |
20.05.24 19:30:45 | 0 | 26,450 |
20.05.24 16:30:22 | 0 | 26,500 |
20.05.24 12:30:32 | 0 | 26,400 |
20.05.24 09:30:24 | 0 | 26,000 |
20.05.24 08:10:03 | 0 | 25,900 |
17.05.24 19:30:37 | 0 | 25,450 |
17.05.24 16:30:30 | 0 | 25,600 |
17.05.24 12:30:29 | 0 | 26,350 |
17.05.24 09:30:27 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:03 | 0 | 26,550 |
16.05.24 19:30:37 | 0 | 26,550 |
16.05.24 16:30:35 | 0 | 26,600 |
16.05.24 12:30:28 | 0 | 26,600 |
16.05.24 09:30:32 | 0 | 26,950 |
16.05.24 08:10:04 | 0 | 26,550 |
Keine Daten verfügbar