WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:44:08 | 3 | 8,680 |
07.05.24 09:14:12 | 0 | 8,440 |
07.05.24 08:00:19 | 0 | 8,440 |
06.05.24 21:43:02 | 0 | 8,460 |
06.05.24 21:13:40 | 0 | 8,460 |
06.05.24 20:43:59 | 0 | 8,460 |
06.05.24 20:13:58 | 0 | 8,460 |
06.05.24 19:44:09 | 0 | 8,460 |
06.05.24 19:14:22 | 0 | 8,460 |
06.05.24 18:44:07 | 0 | 8,460 |
06.05.24 18:13:34 | 0 | 8,460 |
06.05.24 17:43:26 | 0 | 8,460 |
06.05.24 17:13:58 | 0 | 8,520 |
06.05.24 16:44:23 | 0 | 8,520 |
06.05.24 16:14:27 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:43:44 | 0 | 8,520 |
06.05.24 15:13:54 | 0 | 8,520 |
06.05.24 14:44:22 | 0 | 8,520 |
06.05.24 14:14:26 | 0 | 8,520 |
06.05.24 13:56:00 | 4 | 8,520 |
06.05.24 13:52:26 | 30 | 8,520 |
06.05.24 13:43:50 | 0 | 8,420 |
06.05.24 13:13:16 | 0 | 8,420 |
06.05.24 12:43:57 | 0 | 8,420 |
06.05.24 12:13:43 | 0 | 8,420 |
06.05.24 11:43:08 | 0 | 8,420 |
06.05.24 11:13:16 | 0 | 8,420 |
06.05.24 11:02:57 | 39 | 8,420 |
06.05.24 10:44:04 | 0 | 8,460 |
06.05.24 10:14:09 | 0 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:44:22 | 0 | 8,460 |
06.05.24 09:14:25 | 0 | 8,460 |
06.05.24 09:10:41 | 24 | 8,460 |
06.05.24 08:00:44 | 0 | 8,380 |
03.05.24 21:43:58 | 0 | 8,360 |
03.05.24 21:13:16 | 0 | 8,360 |
03.05.24 20:43:32 | 0 | 8,360 |
03.05.24 20:13:29 | 0 | 8,360 |
03.05.24 19:44:12 | 0 | 8,360 |
03.05.24 19:13:38 | 0 | 8,360 |
03.05.24 18:44:12 | 0 | 8,360 |
03.05.24 18:27:56 | 120 | 8,360 |
03.05.24 18:13:34 | 0 | 8,560 |
03.05.24 17:44:03 | 0 | 8,560 |
03.05.24 17:13:39 | 0 | 8,560 |