WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:14:15 | 0 | 8,560 |
02.05.24 15:44:10 | 0 | 8,560 |
02.05.24 15:13:45 | 0 | 8,560 |
02.05.24 14:43:07 | 0 | 8,560 |
02.05.24 14:13:22 | 0 | 8,560 |
02.05.24 13:44:24 | 0 | 8,560 |
02.05.24 13:13:31 | 0 | 8,560 |
02.05.24 12:43:38 | 0 | 8,560 |
02.05.24 12:13:53 | 0 | 8,560 |
02.05.24 11:44:23 | 40 | 8,560 |
02.05.24 11:43:54 | 0 | 8,560 |
02.05.24 11:13:44 | 0 | 8,560 |
02.05.24 11:10:01 | 3 | 8,640 |
02.05.24 10:43:00 | 0 | 8,560 |
02.05.24 10:13:24 | 0 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:44:19 | 0 | 8,560 |
02.05.24 09:14:24 | 0 | 8,560 |
02.05.24 08:00:01 | 0 | 8,560 |
30.04.24 21:44:16 | 0 | 8,560 |
30.04.24 21:26:43 | 10 | 8,480 |
30.04.24 21:18:32 | 10 | 8,760 |
30.04.24 21:14:22 | 0 | 8,560 |
30.04.24 20:43:04 | 0 | 8,560 |
30.04.24 20:13:34 | 0 | 8,560 |
30.04.24 19:43:05 | 0 | 8,560 |
30.04.24 19:13:06 | 0 | 8,560 |
30.04.24 19:09:39 | 58 | 8,760 |
30.04.24 18:43:34 | 0 | 8,560 |
30.04.24 18:13:59 | 0 | 8,560 |
30.04.24 18:06:17 | 50 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:43:53 | 0 | 8,560 |
30.04.24 17:41:58 | 70 | 8,500 |
30.04.24 17:13:26 | 0 | 8,500 |
30.04.24 16:47:18 | 280 | 8,460 |
30.04.24 16:43:49 | 0 | 8,500 |
30.04.24 16:13:58 | 0 | 8,500 |
30.04.24 16:09:21 | 300 | 8,480 |
30.04.24 16:01:42 | 413 | 8,500 |
30.04.24 15:43:26 | 0 | 8,400 |
30.04.24 15:13:15 | 0 | 8,400 |
30.04.24 14:43:20 | 0 | 8,400 |
30.04.24 14:13:11 | 0 | 8,400 |
30.04.24 13:43:26 | 0 | 8,400 |
30.04.24 13:13:01 | 0 | 8,400 |
30.04.24 12:53:04 | 40 | 8,400 |