WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:43:47 | 0 | 8,420 |
08.05.24 14:14:13 | 0 | 8,420 |
08.05.24 13:43:56 | 0 | 8,420 |
08.05.24 13:14:13 | 0 | 8,420 |
08.05.24 12:43:09 | 0 | 8,420 |
08.05.24 12:13:12 | 0 | 8,420 |
08.05.24 11:43:08 | 0 | 8,420 |
08.05.24 11:13:18 | 0 | 8,420 |
08.05.24 10:43:14 | 0 | 8,420 |
08.05.24 10:13:59 | 0 | 8,460 |
08.05.24 10:11:19 | 11 | 8,500 |
08.05.24 09:43:42 | 0 | 8,460 |
08.05.24 09:13:29 | 0 | 8,460 |
08.05.24 08:00:42 | 0 | 8,420 |
07.05.24 21:44:15 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:14:00 | 0 | 8,400 |
07.05.24 20:44:09 | 0 | 8,400 |
07.05.24 20:41:05 | 58 | 8,400 |
07.05.24 20:14:03 | 0 | 8,640 |
07.05.24 19:44:10 | 0 | 8,640 |
07.05.24 19:14:10 | 0 | 8,640 |
07.05.24 18:44:17 | 0 | 8,640 |
07.05.24 18:13:48 | 0 | 8,640 |
07.05.24 17:43:01 | 0 | 8,640 |
07.05.24 17:13:11 | 0 | 8,640 |
07.05.24 16:53:52 | 1 | 8,640 |
07.05.24 16:45:53 | 10 | 8,640 |
07.05.24 16:43:03 | 0 | 8,520 |
07.05.24 16:13:01 | 0 | 8,520 |
07.05.24 16:11:18 | 43 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:43:07 | 0 | 8,640 |
07.05.24 15:13:45 | 0 | 8,640 |
07.05.24 14:43:32 | 0 | 8,640 |
07.05.24 14:13:39 | 0 | 8,660 |
07.05.24 13:43:46 | 0 | 8,660 |
07.05.24 13:13:53 | 0 | 8,760 |
07.05.24 13:11:53 | 29 | 8,760 |
07.05.24 12:43:30 | 0 | 8,560 |
07.05.24 12:39:08 | 480 | 8,560 |
07.05.24 12:13:40 | 0 | 8,560 |
07.05.24 11:43:29 | 0 | 8,520 |
07.05.24 11:14:00 | 0 | 8,500 |
07.05.24 10:43:45 | 0 | 8,500 |
07.05.24 10:21:15 | 120 | 8,500 |
07.05.24 10:13:03 | 0 | 8,640 |