WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:21:51 | 142 | 7,920 |
27.05.25 17:13:39 | 0 | 7,920 |
27.05.25 16:43:46 | 0 | 7,920 |
27.05.25 16:13:43 | 0 | 7,960 |
27.05.25 15:44:18 | 0 | 7,960 |
27.05.25 15:14:20 | 0 | 7,960 |
27.05.25 14:43:46 | 0 | 7,960 |
27.05.25 14:14:04 | 0 | 7,960 |
27.05.25 13:44:02 | 0 | 7,920 |
27.05.25 13:13:43 | 0 | 7,900 |
27.05.25 12:44:11 | 0 | 7,900 |
27.05.25 12:14:25 | 0 | 7,900 |
27.05.25 11:44:28 | 0 | 7,900 |
27.05.25 11:14:16 | 0 | 7,900 |
27.05.25 10:44:11 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:14:01 | 0 | 7,900 |
27.05.25 09:44:08 | 0 | 7,900 |
27.05.25 09:13:39 | 0 | 7,880 |
27.05.25 08:44:14 | 0 | 7,860 |
27.05.25 07:30:43 | 0 | 7,840 |
26.05.25 22:43:00 | 0 | 7,840 |
26.05.25 22:13:41 | 0 | 7,840 |
26.05.25 21:58:04 | 100 | 8,160 |
26.05.25 21:43:21 | 0 | 7,840 |
26.05.25 21:13:07 | 0 | 7,840 |
26.05.25 20:43:15 | 0 | 7,840 |
26.05.25 20:13:23 | 0 | 7,840 |
26.05.25 19:44:14 | 0 | 7,840 |
26.05.25 19:13:52 | 0 | 7,840 |
26.05.25 18:43:43 | 0 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:13:49 | 0 | 7,840 |
26.05.25 17:43:20 | 0 | 7,840 |
26.05.25 17:13:42 | 0 | 7,960 |
26.05.25 16:43:35 | 0 | 7,960 |
26.05.25 16:14:04 | 0 | 7,960 |
26.05.25 15:43:49 | 0 | 7,960 |
26.05.25 15:13:21 | 0 | 7,960 |
26.05.25 14:43:01 | 0 | 7,980 |
26.05.25 14:13:10 | 0 | 7,960 |
26.05.25 13:44:02 | 0 | 7,960 |
26.05.25 13:13:13 | 0 | 7,960 |
26.05.25 12:43:10 | 0 | 7,960 |
26.05.25 12:13:42 | 0 | 7,960 |
26.05.25 11:44:05 | 0 | 7,960 |
26.05.25 11:13:36 | 0 | 7,960 |