WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:47:18 | 280 | 8,460 |
30.04.24 16:43:49 | 0 | 8,500 |
30.04.24 16:13:58 | 0 | 8,500 |
30.04.24 16:09:21 | 300 | 8,480 |
30.04.24 16:01:42 | 413 | 8,500 |
30.04.24 15:43:26 | 0 | 8,400 |
30.04.24 15:13:15 | 0 | 8,400 |
30.04.24 14:43:20 | 0 | 8,400 |
30.04.24 14:13:11 | 0 | 8,400 |
30.04.24 13:43:26 | 0 | 8,400 |
30.04.24 13:13:01 | 0 | 8,400 |
30.04.24 12:53:04 | 40 | 8,400 |
30.04.24 12:53:04 | 120 | 8,400 |
30.04.24 12:43:09 | 0 | 8,400 |
30.04.24 12:13:11 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:43:02 | 0 | 8,400 |
30.04.24 11:13:09 | 0 | 8,400 |
30.04.24 10:43:16 | 0 | 8,400 |
30.04.24 10:13:55 | 0 | 8,400 |
30.04.24 09:47:47 | 64 | 8,240 |
30.04.24 09:43:37 | 0 | 8,260 |
30.04.24 09:14:04 | 0 | 8,260 |
30.04.24 08:00:40 | 0 | 8,260 |
29.04.24 21:43:57 | 0 | 8,260 |
29.04.24 21:13:48 | 0 | 8,260 |
29.04.24 20:43:06 | 0 | 8,260 |
29.04.24 20:13:00 | 0 | 8,260 |
29.04.24 19:44:06 | 0 | 8,260 |
29.04.24 19:13:38 | 0 | 8,260 |
29.04.24 18:43:16 | 0 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:13:21 | 0 | 8,260 |
29.04.24 17:43:57 | 0 | 8,260 |
29.04.24 17:14:04 | 0 | 8,260 |
29.04.24 16:44:03 | 0 | 8,260 |
29.04.24 16:13:45 | 0 | 8,260 |
29.04.24 15:43:55 | 0 | 8,260 |
29.04.24 15:13:30 | 0 | 8,260 |
29.04.24 14:43:16 | 0 | 8,260 |
29.04.24 14:13:03 | 0 | 8,260 |
29.04.24 13:43:10 | 0 | 8,260 |
29.04.24 13:22:08 | 91 | 8,240 |
29.04.24 13:13:15 | 0 | 8,240 |
29.04.24 12:43:06 | 0 | 8,240 |
29.04.24 12:13:31 | 0 | 8,240 |
29.04.24 11:43:11 | 0 | 8,240 |