WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:14:13 | 0 | 7,900 |
13.05.24 08:00:01 | 0 | 7,800 |
10.05.24 21:44:04 | 0 | 7,700 |
10.05.24 21:14:09 | 0 | 7,700 |
10.05.24 20:43:31 | 0 | 7,700 |
10.05.24 20:13:53 | 0 | 7,700 |
10.05.24 19:43:50 | 0 | 8,020 |
10.05.24 19:14:11 | 0 | 8,020 |
10.05.24 18:43:42 | 0 | 8,020 |
10.05.24 18:13:16 | 0 | 8,020 |
10.05.24 17:44:06 | 0 | 8,020 |
10.05.24 17:13:49 | 0 | 8,020 |
10.05.24 16:44:18 | 0 | 8,020 |
10.05.24 16:08:26 | 300 | 8,200 |
10.05.24 15:43:01 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:13:02 | 0 | 8,200 |
10.05.24 14:43:21 | 0 | 8,200 |
10.05.24 14:13:50 | 0 | 8,320 |
10.05.24 14:00:01 | 6 | 8,320 |
10.05.24 13:43:44 | 0 | 8,300 |
10.05.24 13:13:51 | 0 | 8,300 |
10.05.24 12:51:19 | 31 | 8,300 |
10.05.24 12:43:49 | 0 | 8,300 |
10.05.24 12:14:18 | 0 | 8,300 |
10.05.24 11:44:10 | 0 | 8,300 |
10.05.24 11:13:29 | 0 | 8,300 |
10.05.24 10:43:20 | 0 | 8,300 |
10.05.24 10:13:19 | 0 | 8,360 |
10.05.24 09:43:30 | 0 | 8,360 |
10.05.24 09:14:13 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:37 | 0 | 8,360 |
09.05.24 21:43:14 | 0 | 8,360 |
09.05.24 21:13:42 | 0 | 8,360 |
09.05.24 20:43:51 | 0 | 8,360 |
09.05.24 20:13:41 | 0 | 8,360 |
09.05.24 19:44:08 | 0 | 8,360 |
09.05.24 19:13:38 | 0 | 8,360 |
09.05.24 18:44:02 | 0 | 8,360 |
09.05.24 18:13:29 | 0 | 8,360 |
09.05.24 17:44:04 | 0 | 8,360 |
09.05.24 17:14:11 | 0 | 8,360 |
09.05.24 16:43:17 | 0 | 8,360 |
09.05.24 16:13:44 | 0 | 8,400 |
09.05.24 15:44:03 | 0 | 8,400 |
09.05.24 15:14:22 | 0 | 8,400 |