SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:03:12 | - | 17,960 |
13.05.25 15:03:06 | - | 17,950 |
13.05.25 15:02:59 | - | 17,960 |
13.05.25 15:02:52 | - | 17,950 |
13.05.25 15:02:28 | - | 17,960 |
13.05.25 15:02:20 | - | 17,950 |
13.05.25 15:02:09 | - | 17,960 |
13.05.25 15:02:09 | - | 17,960 |
13.05.25 15:02:03 | - | 17,950 |
13.05.25 15:01:42 | - | 17,960 |
13.05.25 15:01:28 | - | 17,960 |
13.05.25 15:01:28 | - | 17,960 |
13.05.25 15:01:21 | - | 17,950 |
13.05.25 15:00:57 | - | 17,960 |
13.05.25 15:00:57 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:00:57 | - | 17,960 |
13.05.25 15:00:46 | - | 17,950 |
13.05.25 15:00:40 | - | 17,950 |
13.05.25 15:00:26 | - | 17,950 |
13.05.25 15:00:15 | - | 17,960 |
13.05.25 15:00:03 | - | 17,960 |
13.05.25 14:59:45 | - | 17,970 |
13.05.25 14:59:28 | - | 17,960 |
13.05.25 14:59:18 | - | 17,970 |
13.05.25 14:59:08 | - | 17,960 |
13.05.25 14:58:37 | - | 17,970 |
13.05.25 14:58:24 | - | 17,960 |
13.05.25 14:58:24 | - | 17,960 |
13.05.25 14:58:15 | - | 17,970 |
13.05.25 14:57:41 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:57:27 | - | 17,980 |
13.05.25 14:57:16 | - | 17,980 |
13.05.25 14:57:10 | - | 17,990 |
13.05.25 14:57:10 | - | 17,990 |
13.05.25 14:57:05 | - | 17,980 |
13.05.25 14:57:05 | - | 17,980 |
13.05.25 14:56:59 | - | 17,980 |
13.05.25 14:56:59 | - | 17,980 |
13.05.25 14:56:49 | - | 17,980 |
13.05.25 14:56:44 | - | 17,980 |
13.05.25 14:56:44 | - | 17,980 |
13.05.25 14:56:44 | - | 17,980 |
13.05.25 14:56:44 | - | 17,980 |
13.05.25 14:56:28 | - | 17,980 |
13.05.25 14:56:22 | - | 17,970 |