SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:25 | 836 | 16,830 |
| 12.05.25 17:30:25 | 612 | 16,830 |
| 12.05.25 17:30:25 | 1 | 16,830 |
| 12.05.25 17:30:25 | 4,26 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 6,40 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 6 | 16,830 |
| 12.05.25 17:30:25 | 198 | 16,830 |
| 12.05.25 17:30:25 | 15,56 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 733 | 16,830 |
| 12.05.25 17:30:25 | 69 | 16,830 |
| 12.05.25 17:30:25 | 98 | 16,830 |
| 12.05.25 17:30:25 | 73 | 16,830 |
| 12.05.25 17:30:25 | 107,91 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 328 | 16,830 |
| 12.05.25 17:30:25 | 6 | 16,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:25 | 7,94 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 39 | 16,830 |
| 12.05.25 17:30:25 | 5,64 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 16,91 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 3,12 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 585 | 16,830 |
| 12.05.25 17:30:25 | 120 | 16,830 |
| 12.05.25 17:30:25 | 210 | 16,830 |
| 12.05.25 17:30:25 | 2,35 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 5,23 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 17,60 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 24 | 16,830 |
| 12.05.25 17:30:25 | 1,84 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 6 | 16,830 |
| 12.05.25 17:30:25 | 35 | 16,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:25 | 2 | 16,830 |
| 12.05.25 17:30:25 | 1 | 16,830 |
| 12.05.25 17:30:25 | 5,00 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 28 | 16,830 |
| 12.05.25 17:30:25 | 123 | 16,830 |
| 12.05.25 17:30:25 | 84 | 16,830 |
| 12.05.25 17:30:25 | 64 | 16,830 |
| 12.05.25 17:30:25 | 23,04 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 85 | 16,830 |
| 12.05.25 17:30:25 | 121 | 16,830 |
| 12.05.25 17:30:25 | 7 | 16,830 |
| 12.05.25 17:30:25 | 201 | 16,830 |
| 12.05.25 17:30:25 | 55 | 16,830 |
| 12.05.25 17:30:25 | 355 | 16,830 |
| 12.05.25 17:30:25 | 81 | 16,830 |