SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:25 | 1,18 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 5,17 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 8,72 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 233 | 16,830 |
| 12.05.25 17:30:25 | 930 | 16,830 |
| 12.05.25 17:30:25 | 9,81 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 3 | 16,830 |
| 12.05.25 17:30:25 | 28 | 16,830 |
| 12.05.25 17:30:25 | 45 | 16,830 |
| 12.05.25 17:30:25 | 36 | 16,830 |
| 12.05.25 17:30:25 | 277 | 16,830 |
| 12.05.25 17:30:25 | 86 | 16,830 |
| 12.05.25 17:30:25 | 186 | 16,830 |
| 12.05.25 17:30:25 | 228 | 16,830 |
| 12.05.25 17:30:25 | 10 | 16,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:25 | 930 | 16,830 |
| 12.05.25 17:30:25 | 28 | 16,830 |
| 12.05.25 17:30:25 | 269 | 16,830 |
| 12.05.25 17:30:25 | 75 | 16,830 |
| 12.05.25 17:30:25 | 1,52 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 45 | 16,830 |
| 12.05.25 17:30:25 | 7,90 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 3 | 16,830 |
| 12.05.25 17:30:25 | 45 | 16,830 |
| 12.05.25 17:30:25 | 36 | 16,830 |
| 12.05.25 17:30:25 | 277 | 16,830 |
| 12.05.25 17:30:25 | 86 | 16,830 |
| 12.05.25 17:30:25 | 299 | 16,830 |
| 12.05.25 17:30:25 | 2,97 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 1,64 Tsd. | 16,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:25 | 353 | 16,830 |
| 12.05.25 17:30:25 | 591 | 16,830 |
| 12.05.25 17:30:25 | 642 | 16,830 |
| 12.05.25 17:30:25 | 14,86 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 4 | 16,830 |
| 12.05.25 17:30:25 | 12 | 16,830 |
| 12.05.25 17:30:25 | 370 | 16,830 |
| 12.05.25 17:30:25 | 436 | 16,830 |
| 12.05.25 17:30:25 | 6,18 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 4,34 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 1,04 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 331 | 16,830 |
| 12.05.25 17:30:25 | 590 | 16,830 |
| 12.05.25 17:30:25 | 3,54 Tsd. | 16,830 |
| 12.05.25 17:30:25 | 1,42 Tsd. | 16,830 |