PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:42:20 | - | 87,00 |
05.06.25 09:42:07 | - | 87,00 |
05.06.25 09:41:25 | - | 87,20 |
05.06.25 09:40:58 | - | 87,20 |
05.06.25 09:38:11 | - | 87,20 |
05.06.25 09:38:03 | - | 87,20 |
05.06.25 09:37:57 | - | 87,20 |
05.06.25 09:37:55 | - | 87,20 |
05.06.25 09:37:47 | - | 87,20 |
05.06.25 09:37:41 | - | 87,20 |
05.06.25 09:37:37 | - | 87,20 |
05.06.25 09:37:17 | - | 87,20 |
05.06.25 09:37:15 | - | 87,20 |
05.06.25 09:34:20 | - | 87,20 |
05.06.25 09:33:56 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:33:54 | - | 87,20 |
05.06.25 09:33:48 | - | 87,20 |
05.06.25 09:33:45 | - | 87,20 |
05.06.25 09:33:43 | - | 87,00 |
05.06.25 09:33:25 | - | 87,20 |
05.06.25 09:33:08 | - | 87,00 |
05.06.25 09:30:07 | - | 87,00 |
05.06.25 09:27:06 | - | 87,00 |
05.06.25 09:26:58 | - | 87,00 |
05.06.25 09:26:18 | - | 87,00 |
05.06.25 09:25:42 | - | 87,00 |
05.06.25 09:25:28 | - | 87,00 |
05.06.25 09:24:35 | - | 87,00 |
05.06.25 09:24:12 | - | 87,20 |
05.06.25 09:21:34 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:20:53 | - | 87,20 |
05.06.25 09:19:28 | - | 87,20 |
05.06.25 09:18:33 | - | 87,20 |
05.06.25 09:17:16 | - | 87,00 |
05.06.25 09:17:12 | - | 87,20 |
05.06.25 09:17:02 | - | 87,00 |
05.06.25 09:16:56 | - | 87,20 |
05.06.25 09:16:22 | - | 87,20 |
05.06.25 09:14:07 | - | 87,20 |
05.06.25 09:14:06 | - | 87,20 |
05.06.25 09:13:07 | - | 87,00 |
05.06.25 09:10:07 | - | 87,00 |
05.06.25 09:10:03 | - | 87,00 |
05.06.25 09:09:47 | - | 87,00 |
05.06.25 09:09:46 | - | 87,00 |