PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:28:47 | - | 87,00 |
04.06.25 22:28:41 | - | 87,00 |
04.06.25 22:28:37 | - | 87,00 |
04.06.25 22:27:51 | - | 87,00 |
04.06.25 22:24:50 | - | 87,00 |
04.06.25 22:22:46 | - | 87,20 |
04.06.25 22:21:50 | - | 87,00 |
04.06.25 22:18:49 | - | 87,00 |
04.06.25 22:18:44 | - | 87,00 |
04.06.25 22:17:32 | - | 87,20 |
04.06.25 22:15:43 | - | 87,00 |
04.06.25 22:12:43 | - | 87,00 |
04.06.25 22:12:35 | - | 87,00 |
04.06.25 22:12:16 | - | 87,00 |
04.06.25 22:11:19 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:08:19 | - | 87,00 |
04.06.25 22:07:46 | - | 87,00 |
04.06.25 22:05:03 | - | 87,00 |
04.06.25 22:02:03 | - | 87,00 |
04.06.25 22:01:30 | - | 87,20 |
04.06.25 22:01:28 | - | 87,20 |
04.06.25 22:01:28 | - | 87,20 |
04.06.25 22:01:08 | - | 87,20 |
04.06.25 22:01:06 | - | 87,20 |
04.06.25 22:01:04 | - | 87,00 |
04.06.25 22:00:14 | - | 87,00 |
04.06.25 22:00:10 | - | 87,00 |
04.06.25 22:00:08 | - | 87,20 |
04.06.25 21:59:20 | - | 87,20 |
04.06.25 21:59:04 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:00 | - | 87,00 |
04.06.25 21:58:58 | - | 87,20 |
04.06.25 21:58:48 | - | 87,20 |
04.06.25 21:55:24 | - | 87,00 |
04.06.25 21:55:06 | - | 87,20 |
04.06.25 21:55:02 | - | 87,20 |
04.06.25 21:54:06 | - | 87,20 |
04.06.25 21:53:25 | - | 87,40 |
04.06.25 21:53:07 | - | 87,40 |
04.06.25 21:53:05 | - | 87,40 |
04.06.25 21:52:55 | - | 87,40 |
04.06.25 21:52:23 | - | 87,40 |
04.06.25 21:51:49 | - | 87,40 |
04.06.25 21:49:42 | - | 87,40 |
04.06.25 21:49:40 | - | 87,40 |