ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:51:18 | 5 | 67,800 |
| 30.04.25 17:41:33 | 5 | 67,620 |
| 30.04.25 16:55:31 | 1 | 66,980 |
| 30.04.25 16:43:10 | 1 | 66,890 |
| 30.04.25 15:46:39 | 1 | 66,990 |
| 30.04.25 15:45:50 | 1 | 67,290 |
| 30.04.25 15:36:39 | 1 | 67,180 |
| 30.04.25 14:31:35 | 35 | 67,290 |
| 30.04.25 13:10:05 | 2 | 68,320 |
| 30.04.25 12:39:31 | 11 | 67,850 |
| 30.04.25 12:30:12 | 17 | 67,840 |
| 30.04.25 11:35:34 | 2 | 68,200 |
| 30.04.25 09:42:06 | 30 | 67,890 |
| 30.04.25 09:02:15 | 2 | 67,890 |
| 29.04.25 21:43:29 | 30 | 68,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:19:30 | 170 | 67,830 |
| 29.04.25 19:46:48 | 30 | 67,610 |
| 29.04.25 16:32:00 | 1 | 66,740 |
| 29.04.25 15:33:55 | 20 | 66,640 |
| 29.04.25 12:58:06 | 223 | 67,680 |
| 29.04.25 12:34:00 | 44 | 67,750 |
| 29.04.25 12:22:28 | 50 | 68,470 |
| 29.04.25 08:58:53 | 5 | 68,180 |
| 29.04.25 08:30:08 | 30 | 67,430 |
| 29.04.25 08:05:43 | 5 | 67,530 |
| 28.04.25 21:35:00 | 9 | 67,190 |
| 28.04.25 20:08:18 | 10 | 67,100 |
| 28.04.25 20:01:38 | 6 | 67,030 |
| 28.04.25 19:28:50 | 100 | 66,760 |
| 28.04.25 18:56:01 | 20 | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:14:51 | 18 | 66,780 |
| 28.04.25 18:10:51 | 10 | 67,000 |
| 28.04.25 18:01:15 | 5 | 67,300 |
| 28.04.25 17:51:01 | 25 | 67,600 |
| 28.04.25 17:49:03 | 100 | 67,690 |
| 28.04.25 17:34:21 | 40 | 67,700 |
| 28.04.25 17:31:10 | 6 | 67,730 |
| 28.04.25 16:58:05 | 15 | 68,430 |
| 28.04.25 16:18:51 | 4 | 68,180 |
| 28.04.25 16:09:16 | 15 | 68,300 |
| 28.04.25 15:45:26 | 1 | 68,910 |
| 28.04.25 15:44:37 | 1 | 68,900 |
| 28.04.25 15:43:26 | 1 | 68,620 |
| 28.04.25 15:42:29 | 1 | 68,610 |
| 28.04.25 15:21:12 | 1 | 67,770 |