ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:33 | 4 | 94,830 |
18:33:52 | 15 | 94,980 |
17:55:28 | 15 | 95,840 |
17:45:40 | 22 | 96,230 |
17:35:07 | 18 | 96,530 |
17:01:45 | 3 | 97,280 |
16:44:07 | 55 | 97,350 |
16:08:25 | 20 | 98,250 |
16:02:45 | 20 | 98,710 |
15:49:56 | 1 | 98,570 |
15:46:42 | 22 | 97,960 |
15:41:08 | 20 | 97,040 |
15:40:25 | 1 | 96,920 |
15:39:37 | 12 | 96,950 |
15:33:01 | 18 | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:58 | 3 | 96,130 |
13:33:30 | 156 | 96,360 |
11:31:42 | 21 | 96,640 |
11:30:30 | 1 | 96,170 |
11:30:18 | 1 | 96,170 |
10:02:09 | 156 | 96,090 |
10:01:36 | 10 | 96,100 |
09:30:25 | 3 | 96,210 |
09:30:16 | 10 | 96,200 |
09:06:25 | 157 | 96,090 |
31.05.24 19:23:47 | 10 | 95,210 |
31.05.24 18:51:14 | 28 | 94,590 |
31.05.24 17:47:46 | 6 | 95,170 |
31.05.24 17:11:06 | 6 | 95,170 |
31.05.24 17:09:36 | 37 | 94,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:50:56 | 5 | 95,010 |
31.05.24 16:39:10 | 25 | 94,950 |
31.05.24 15:48:39 | 13 | 94,530 |
31.05.24 15:39:00 | 17 | 94,710 |
31.05.24 14:33:56 | 3 | 93,260 |
31.05.24 14:30:45 | 5 | 92,750 |
31.05.24 14:04:25 | 574 | 92,400 |
31.05.24 14:02:57 | 55 | 92,910 |
31.05.24 14:02:53 | 6 | 92,910 |
31.05.24 12:27:26 | 10 | 93,270 |
31.05.24 10:12:25 | 5 | 93,640 |
31.05.24 10:01:21 | 5 | 93,160 |
31.05.24 09:27:05 | 15 | 93,590 |
31.05.24 09:23:43 | 100 | 93,160 |
30.05.24 21:58:28 | 7 | 93,370 |