MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:04:46 | - | 55,000 |
06.05.25 12:04:18 | - | 55,080 |
06.05.25 12:04:18 | - | 55,080 |
06.05.25 12:04:18 | - | 55,080 |
06.05.25 12:04:00 | - | 55,060 |
06.05.25 12:04:00 | - | 55,060 |
06.05.25 12:03:52 | - | 55,100 |
06.05.25 12:03:52 | - | 55,100 |
06.05.25 12:03:52 | - | 55,100 |
06.05.25 12:03:42 | - | 55,080 |
06.05.25 12:03:30 | - | 55,100 |
06.05.25 12:03:29 | - | 55,100 |
06.05.25 12:03:28 | - | 55,100 |
06.05.25 12:03:16 | - | 55,100 |
06.05.25 12:03:16 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:03:10 | - | 55,120 |
06.05.25 12:03:08 | - | 55,100 |
06.05.25 12:03:08 | - | 55,100 |
06.05.25 12:02:14 | - | 55,120 |
06.05.25 12:02:14 | - | 55,120 |
06.05.25 12:01:56 | - | 55,140 |
06.05.25 12:01:53 | - | 55,120 |
06.05.25 12:01:40 | - | 55,140 |
06.05.25 12:01:40 | - | 55,140 |
06.05.25 12:01:40 | - | 55,140 |
06.05.25 12:01:16 | - | 55,120 |
06.05.25 12:01:16 | - | 55,120 |
06.05.25 12:01:16 | - | 55,120 |
06.05.25 12:01:16 | - | 55,120 |
06.05.25 12:01:13 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:01:10 | - | 55,100 |
06.05.25 12:00:57 | - | 55,120 |
06.05.25 12:00:40 | - | 55,120 |
06.05.25 12:00:10 | - | 55,100 |
06.05.25 12:00:10 | - | 55,100 |
06.05.25 12:00:09 | - | 55,120 |
06.05.25 12:00:09 | - | 55,120 |
06.05.25 12:00:09 | - | 55,120 |
06.05.25 12:00:09 | - | 55,120 |
06.05.25 12:00:09 | - | 55,120 |
06.05.25 12:00:06 | - | 55,100 |
06.05.25 11:59:43 | - | 55,120 |
06.05.25 11:59:42 | - | 55,100 |
06.05.25 11:59:42 | - | 55,100 |
06.05.25 11:59:31 | - | 55,080 |