MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:04 | - | 55,080 |
| 12:33:52 | - | 55,060 |
| 12:33:52 | - | 55,060 |
| 12:33:37 | - | 55,040 |
| 12:33:37 | - | 55,040 |
| 12:33:37 | - | 55,040 |
| 12:33:37 | - | 55,040 |
| 12:33:37 | - | 55,040 |
| 12:33:29 | - | 55,020 |
| 12:33:29 | - | 55,020 |
| 12:32:47 | - | 55,040 |
| 12:32:40 | - | 55,020 |
| 12:31:55 | - | 55,000 |
| 12:31:53 | - | 55,020 |
| 12:31:52 | - | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:48 | - | 55,020 |
| 12:31:47 | - | 55,000 |
| 12:31:46 | - | 55,000 |
| 12:31:43 | - | 55,020 |
| 12:31:43 | - | 55,020 |
| 12:31:42 | - | 55,040 |
| 12:31:01 | - | 55,020 |
| 12:30:53 | - | 55,000 |
| 12:30:48 | - | 54,980 |
| 12:30:48 | - | 54,980 |
| 12:30:48 | - | 54,980 |
| 12:30:25 | - | 54,960 |
| 12:30:24 | - | 54,940 |
| 12:29:39 | - | 54,940 |
| 12:29:38 | - | 54,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:36 | - | 54,940 |
| 12:28:51 | - | 54,960 |
| 12:28:41 | - | 54,940 |
| 12:28:30 | - | 54,960 |
| 12:28:30 | - | 54,960 |
| 12:28:01 | - | 54,920 |
| 12:28:00 | - | 54,900 |
| 12:28:00 | - | 54,900 |
| 12:27:59 | - | 54,920 |
| 12:27:57 | - | 54,900 |
| 12:27:56 | - | 54,920 |
| 12:27:43 | - | 54,900 |
| 12:27:34 | - | 54,920 |
| 12:27:32 | - | 54,900 |
| 12:27:32 | - | 54,900 |