MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:03:37 | - | 55,080 |
05.05.25 13:03:36 | - | 55,100 |
05.05.25 13:03:25 | - | 55,120 |
05.05.25 13:03:25 | - | 55,120 |
05.05.25 13:03:22 | - | 55,080 |
05.05.25 13:03:21 | - | 55,100 |
05.05.25 13:03:21 | - | 55,100 |
05.05.25 13:03:02 | - | 55,120 |
05.05.25 13:01:59 | - | 55,140 |
05.05.25 13:01:39 | - | 55,160 |
05.05.25 13:01:37 | - | 55,140 |
05.05.25 13:01:03 | - | 55,180 |
05.05.25 13:01:03 | - | 55,180 |
05.05.25 13:00:39 | - | 55,180 |
05.05.25 13:00:38 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:00:37 | - | 55,140 |
05.05.25 13:00:37 | - | 55,140 |
05.05.25 13:00:37 | - | 55,140 |
05.05.25 13:00:36 | - | 55,140 |
05.05.25 13:00:36 | - | 55,160 |
05.05.25 13:00:36 | - | 55,160 |
05.05.25 13:00:36 | - | 55,160 |
05.05.25 13:00:28 | - | 55,140 |
05.05.25 13:00:28 | - | 55,140 |
05.05.25 13:00:28 | - | 55,140 |
05.05.25 13:00:24 | - | 55,120 |
05.05.25 13:00:16 | - | 55,140 |
05.05.25 13:00:16 | - | 55,140 |
05.05.25 13:00:11 | - | 55,120 |
05.05.25 12:59:25 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:59:25 | - | 55,120 |
05.05.25 12:59:25 | - | 55,120 |
05.05.25 12:59:25 | - | 55,120 |
05.05.25 12:59:12 | - | 55,100 |
05.05.25 12:58:48 | - | 55,060 |
05.05.25 12:58:48 | - | 55,060 |
05.05.25 12:58:46 | - | 55,080 |
05.05.25 12:58:25 | - | 55,080 |
05.05.25 12:58:01 | - | 55,060 |
05.05.25 12:57:02 | - | 55,080 |
05.05.25 12:56:46 | - | 55,060 |
05.05.25 12:56:09 | - | 55,040 |
05.05.25 12:56:08 | - | 55,020 |
05.05.25 12:56:00 | - | 55,040 |
05.05.25 12:55:53 | - | 55,020 |