MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:42:02 | - | 55,000 |
02.05.25 15:42:00 | - | 55,020 |
02.05.25 15:41:57 | - | 55,000 |
02.05.25 15:41:53 | - | 55,020 |
02.05.25 15:41:53 | - | 55,020 |
02.05.25 15:41:53 | - | 55,020 |
02.05.25 15:41:41 | - | 55,000 |
02.05.25 15:41:39 | - | 55,000 |
02.05.25 15:41:32 | - | 55,020 |
02.05.25 15:41:30 | - | 55,020 |
02.05.25 15:41:29 | - | 55,040 |
02.05.25 15:41:26 | - | 55,020 |
02.05.25 15:41:24 | - | 55,040 |
02.05.25 15:41:07 | - | 55,060 |
02.05.25 15:40:50 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:40:50 | - | 55,040 |
02.05.25 15:40:50 | - | 55,040 |
02.05.25 15:40:50 | - | 55,040 |
02.05.25 15:40:48 | - | 55,040 |
02.05.25 15:40:42 | - | 55,020 |
02.05.25 15:40:42 | - | 55,020 |
02.05.25 15:40:42 | - | 55,020 |
02.05.25 15:40:34 | - | 55,000 |
02.05.25 15:40:34 | - | 55,000 |
02.05.25 15:40:21 | - | 55,000 |
02.05.25 15:40:21 | - | 55,000 |
02.05.25 15:40:21 | - | 55,000 |
02.05.25 15:40:16 | - | 55,020 |
02.05.25 15:40:16 | - | 55,020 |
02.05.25 15:40:16 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:40:06 | - | 55,020 |
02.05.25 15:40:01 | - | 55,020 |
02.05.25 15:39:54 | - | 55,000 |
02.05.25 15:39:52 | - | 55,000 |
02.05.25 15:39:51 | - | 55,000 |
02.05.25 15:39:46 | - | 55,040 |
02.05.25 15:39:45 | - | 55,020 |
02.05.25 15:39:44 | - | 55,040 |
02.05.25 15:39:44 | - | 55,040 |
02.05.25 15:39:44 | - | 55,040 |
02.05.25 15:39:44 | - | 55,040 |
02.05.25 15:39:34 | - | 55,040 |
02.05.25 15:39:33 | - | 55,060 |
02.05.25 15:38:38 | - | 55,040 |
02.05.25 15:38:23 | - | 55,020 |