MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:23:49 | - | 58,360 |
14.05.25 15:23:49 | - | 58,360 |
14.05.25 15:23:49 | - | 58,360 |
14.05.25 15:23:27 | - | 58,380 |
14.05.25 15:23:27 | - | 58,380 |
14.05.25 15:23:27 | - | 58,380 |
14.05.25 15:23:16 | - | 58,360 |
14.05.25 15:23:16 | - | 58,360 |
14.05.25 15:23:16 | - | 58,360 |
14.05.25 15:23:14 | - | 58,340 |
14.05.25 15:23:14 | - | 58,340 |
14.05.25 15:23:06 | - | 58,380 |
14.05.25 15:23:06 | - | 58,380 |
14.05.25 15:22:54 | - | 58,340 |
14.05.25 15:22:53 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:22:51 | - | 58,340 |
14.05.25 15:22:50 | - | 58,300 |
14.05.25 15:22:17 | - | 58,280 |
14.05.25 15:22:17 | - | 58,280 |
14.05.25 15:21:16 | - | 58,280 |
14.05.25 15:21:14 | - | 58,260 |
14.05.25 15:21:13 | - | 58,280 |
14.05.25 15:21:11 | - | 58,240 |
14.05.25 15:21:09 | - | 58,260 |
14.05.25 15:20:59 | - | 58,300 |
14.05.25 15:20:51 | - | 58,300 |
14.05.25 15:20:48 | - | 58,320 |
14.05.25 15:20:45 | - | 58,300 |
14.05.25 15:20:34 | - | 58,320 |
14.05.25 15:20:33 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:20:18 | - | 58,320 |
14.05.25 15:20:13 | - | 58,340 |
14.05.25 15:19:31 | - | 58,360 |
14.05.25 15:19:31 | - | 58,360 |
14.05.25 15:19:31 | - | 58,360 |
14.05.25 15:19:31 | - | 58,360 |
14.05.25 15:19:24 | - | 58,400 |
14.05.25 15:19:24 | - | 58,400 |
14.05.25 15:19:23 | - | 58,380 |
14.05.25 15:19:23 | - | 58,380 |
14.05.25 15:19:23 | - | 58,380 |
14.05.25 15:19:23 | - | 58,380 |
14.05.25 15:19:21 | - | 58,400 |
14.05.25 15:19:21 | - | 58,400 |
14.05.25 15:19:21 | - | 58,400 |