MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:08:57 | - | 54,240 |
09.05.25 17:08:57 | - | 54,240 |
09.05.25 17:08:47 | - | 54,240 |
09.05.25 17:08:36 | - | 54,220 |
09.05.25 17:08:33 | - | 54,220 |
09.05.25 17:08:33 | - | 54,220 |
09.05.25 17:08:24 | - | 54,200 |
09.05.25 17:08:18 | - | 54,180 |
09.05.25 17:07:54 | - | 54,220 |
09.05.25 17:07:49 | - | 54,240 |
09.05.25 17:07:48 | - | 54,240 |
09.05.25 17:07:47 | - | 54,240 |
09.05.25 17:07:25 | - | 54,240 |
09.05.25 17:05:31 | - | 54,240 |
09.05.25 17:05:22 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:04:08 | - | 54,260 |
09.05.25 17:04:08 | - | 54,260 |
09.05.25 17:04:08 | - | 54,260 |
09.05.25 17:04:05 | - | 54,240 |
09.05.25 17:04:05 | - | 54,240 |
09.05.25 17:03:49 | - | 54,260 |
09.05.25 17:03:44 | - | 54,260 |
09.05.25 17:03:44 | - | 54,260 |
09.05.25 17:03:44 | - | 54,260 |
09.05.25 17:03:43 | - | 54,240 |
09.05.25 17:03:40 | - | 54,280 |
09.05.25 17:03:37 | - | 54,280 |
09.05.25 17:03:09 | - | 54,260 |
09.05.25 17:03:09 | - | 54,260 |
09.05.25 17:03:09 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:03:09 | - | 54,260 |
09.05.25 17:03:09 | - | 54,260 |
09.05.25 17:03:09 | - | 54,260 |
09.05.25 17:03:09 | - | 54,260 |
09.05.25 17:02:25 | - | 54,260 |
09.05.25 17:02:05 | - | 54,240 |
09.05.25 17:02:05 | - | 54,240 |
09.05.25 17:02:05 | - | 54,240 |
09.05.25 17:02:05 | - | 54,240 |
09.05.25 17:02:05 | - | 54,240 |
09.05.25 17:02:05 | - | 54,240 |
09.05.25 17:02:05 | - | 54,240 |
09.05.25 17:01:53 | - | 54,260 |
09.05.25 17:00:02 | - | 54,240 |
09.05.25 16:59:44 | - | 54,220 |