MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:41:15 | - | 51,120 |
16.06.25 17:39:30 | - | 51,140 |
16.06.25 17:38:45 | - | 51,140 |
16.06.25 17:38:15 | - | 51,140 |
16.06.25 17:38:01 | - | 51,140 |
16.06.25 17:37:57 | - | 51,120 |
16.06.25 17:37:00 | - | 51,140 |
16.06.25 17:36:46 | - | 51,120 |
16.06.25 17:36:25 | - | 51,120 |
16.06.25 17:36:19 | - | 51,120 |
16.06.25 17:36:13 | - | 51,140 |
16.06.25 17:35:23 | - | 51,200 |
16.06.25 17:35:16 | - | 51,220 |
16.06.25 17:31:00 | - | 51,200 |
16.06.25 17:30:03 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:29:38 | - | 51,200 |
16.06.25 17:28:49 | - | 51,200 |
16.06.25 17:28:38 | - | 51,200 |
16.06.25 17:28:18 | - | 51,200 |
16.06.25 17:27:55 | - | 51,220 |
16.06.25 17:27:31 | - | 51,240 |
16.06.25 17:26:52 | - | 51,240 |
16.06.25 17:26:42 | - | 51,220 |
16.06.25 17:26:19 | - | 51,240 |
16.06.25 17:25:43 | - | 51,240 |
16.06.25 17:24:59 | - | 51,280 |
16.06.25 17:24:53 | - | 51,280 |
16.06.25 17:24:40 | - | 51,280 |
16.06.25 17:24:02 | - | 51,280 |
16.06.25 17:23:53 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:23:33 | - | 51,280 |
16.06.25 17:21:23 | - | 51,260 |
16.06.25 17:20:13 | - | 51,240 |
16.06.25 17:19:09 | - | 51,240 |
16.06.25 17:18:13 | - | 51,260 |
16.06.25 17:17:59 | - | 51,260 |
16.06.25 17:17:36 | - | 51,240 |
16.06.25 17:16:47 | - | 51,220 |
16.06.25 17:16:41 | - | 51,220 |
16.06.25 17:16:20 | - | 51,220 |
16.06.25 17:15:22 | - | 51,260 |
16.06.25 17:14:51 | - | 51,220 |
16.06.25 17:14:39 | - | 51,200 |
16.06.25 17:13:49 | - | 51,180 |
16.06.25 17:13:31 | - | 51,160 |