FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:38:08 | - | 18,090 |
09.05.25 16:37:49 | - | 18,095 |
09.05.25 16:37:49 | - | 18,095 |
09.05.25 16:37:46 | - | 18,095 |
09.05.25 16:37:46 | - | 18,095 |
09.05.25 16:37:20 | - | 18,100 |
09.05.25 16:37:20 | - | 18,100 |
09.05.25 16:37:20 | - | 18,100 |
09.05.25 16:37:20 | - | 18,100 |
09.05.25 16:37:20 | - | 18,100 |
09.05.25 16:37:20 | - | 18,100 |
09.05.25 16:37:20 | - | 18,100 |
09.05.25 16:37:20 | - | 18,100 |
09.05.25 16:37:20 | - | 18,100 |
09.05.25 16:37:11 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:36:54 | - | 18,100 |
09.05.25 16:36:45 | - | 18,105 |
09.05.25 16:36:41 | - | 18,110 |
09.05.25 16:36:41 | - | 18,110 |
09.05.25 16:36:41 | - | 18,110 |
09.05.25 16:36:34 | - | 18,105 |
09.05.25 16:36:33 | - | 18,095 |
09.05.25 16:36:10 | - | 18,100 |
09.05.25 16:36:10 | - | 18,100 |
09.05.25 16:36:01 | - | 18,105 |
09.05.25 16:36:01 | - | 18,105 |
09.05.25 16:36:00 | - | 18,105 |
09.05.25 16:36:00 | - | 18,105 |
09.05.25 16:36:00 | - | 18,105 |
09.05.25 16:35:56 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:35:56 | - | 18,100 |
09.05.25 16:35:56 | - | 18,100 |
09.05.25 16:35:53 | - | 18,090 |
09.05.25 16:35:48 | - | 18,095 |
09.05.25 16:35:41 | - | 18,090 |
09.05.25 16:35:40 | - | 18,095 |
09.05.25 16:35:35 | - | 18,090 |
09.05.25 16:35:32 | - | 18,100 |
09.05.25 16:35:32 | - | 18,100 |
09.05.25 16:34:17 | - | 18,105 |
09.05.25 16:34:13 | - | 18,105 |
09.05.25 16:34:06 | - | 18,105 |
09.05.25 16:34:01 | - | 18,110 |
09.05.25 16:33:36 | - | 18,110 |
09.05.25 16:33:33 | - | 18,115 |