FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | - | 17,955 |
17:24:52 | - | 17,960 |
17:24:47 | - | 17,960 |
17:24:38 | - | 17,965 |
17:24:32 | - | 17,960 |
17:24:20 | - | 17,965 |
17:24:11 | - | 17,960 |
17:24:11 | - | 17,960 |
17:24:11 | - | 17,960 |
17:24:08 | - | 17,965 |
17:24:02 | - | 17,970 |
17:23:58 | - | 17,960 |
17:23:47 | - | 17,965 |
17:23:47 | - | 17,965 |
17:23:47 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:47 | - | 17,965 |
17:23:47 | - | 17,965 |
17:23:47 | - | 17,965 |
17:23:47 | - | 17,965 |
17:23:47 | - | 17,965 |
17:23:46 | - | 17,970 |
17:23:43 | - | 17,980 |
17:23:25 | - | 17,985 |
17:23:19 | - | 17,985 |
17:22:40 | - | 17,985 |
17:22:40 | - | 17,985 |
17:22:40 | - | 17,985 |
17:22:14 | - | 17,980 |
17:22:14 | - | 17,980 |
17:22:05 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:02 | - | 17,985 |
17:21:56 | - | 17,980 |
17:21:31 | - | 17,985 |
17:21:03 | - | 17,980 |
17:20:54 | - | 17,985 |
17:20:54 | - | 17,985 |
17:20:39 | - | 18,000 |
17:20:31 | - | 18,000 |
17:20:26 | - | 18,000 |
17:20:26 | - | 18,000 |
17:20:19 | - | 18,000 |
17:20:11 | - | 18,000 |
17:20:11 | - | 18,000 |
17:20:11 | - | 18,000 |
17:20:02 | - | 18,005 |