FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:13:57 | - | 18,145 |
09.05.25 16:13:51 | - | 18,150 |
09.05.25 16:13:40 | - | 18,145 |
09.05.25 16:13:40 | - | 18,145 |
09.05.25 16:13:36 | - | 18,140 |
09.05.25 16:12:57 | - | 18,150 |
09.05.25 16:12:49 | - | 18,145 |
09.05.25 16:12:41 | - | 18,150 |
09.05.25 16:12:41 | - | 18,150 |
09.05.25 16:12:41 | - | 18,150 |
09.05.25 16:12:41 | - | 18,150 |
09.05.25 16:12:41 | - | 18,150 |
09.05.25 16:12:41 | - | 18,150 |
09.05.25 16:12:27 | - | 18,155 |
09.05.25 16:12:20 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:12:20 | - | 18,150 |
09.05.25 16:12:20 | - | 18,150 |
09.05.25 16:12:20 | - | 18,150 |
09.05.25 16:12:19 | - | 18,160 |
09.05.25 16:12:19 | - | 18,160 |
09.05.25 16:12:19 | - | 18,160 |
09.05.25 16:12:07 | - | 18,155 |
09.05.25 16:12:01 | - | 18,150 |
09.05.25 16:12:01 | - | 18,150 |
09.05.25 16:11:45 | - | 18,150 |
09.05.25 16:11:40 | - | 18,145 |
09.05.25 16:11:40 | - | 18,145 |
09.05.25 16:11:26 | - | 18,150 |
09.05.25 16:11:13 | - | 18,150 |
09.05.25 16:11:07 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:11:05 | - | 18,155 |
09.05.25 16:10:38 | - | 18,155 |
09.05.25 16:10:32 | - | 18,150 |
09.05.25 16:10:09 | - | 18,155 |
09.05.25 16:10:07 | - | 18,155 |
09.05.25 16:09:47 | - | 18,160 |
09.05.25 16:09:47 | - | 18,160 |
09.05.25 16:09:47 | - | 18,160 |
09.05.25 16:09:47 | - | 18,160 |
09.05.25 16:09:41 | - | 18,155 |
09.05.25 16:09:41 | - | 18,155 |
09.05.25 16:09:41 | - | 18,155 |
09.05.25 16:09:19 | - | 18,160 |
09.05.25 16:09:09 | - | 18,160 |
09.05.25 16:08:48 | - | 18,155 |