CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:38:22 | - | 62,76 |
10.06.25 14:38:15 | - | 62,78 |
10.06.25 14:38:01 | - | 62,76 |
10.06.25 14:37:58 | - | 62,76 |
10.06.25 14:37:57 | - | 62,78 |
10.06.25 14:37:45 | - | 62,76 |
10.06.25 14:37:42 | - | 62,76 |
10.06.25 14:36:53 | - | 62,76 |
10.06.25 14:36:41 | - | 62,76 |
10.06.25 14:35:04 | - | 62,76 |
10.06.25 14:34:30 | - | 62,76 |
10.06.25 14:34:30 | - | 62,76 |
10.06.25 14:33:33 | - | 62,74 |
10.06.25 14:33:31 | - | 62,74 |
10.06.25 14:33:15 | - | 62,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:33:14 | - | 62,72 |
10.06.25 14:32:18 | - | 62,72 |
10.06.25 14:32:06 | - | 62,72 |
10.06.25 14:32:05 | - | 62,72 |
10.06.25 14:32:04 | - | 62,70 |
10.06.25 14:32:02 | - | 62,70 |
10.06.25 14:32:00 | - | 62,70 |
10.06.25 14:31:58 | - | 62,72 |
10.06.25 14:31:56 | - | 62,72 |
10.06.25 14:31:40 | - | 62,72 |
10.06.25 14:31:30 | - | 62,74 |
10.06.25 14:31:23 | - | 62,74 |
10.06.25 14:30:55 | - | 62,76 |
10.06.25 14:30:23 | - | 62,74 |
10.06.25 14:30:18 | - | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:02 | - | 62,78 |
10.06.25 14:30:00 | - | 62,78 |
10.06.25 14:29:51 | - | 62,78 |
10.06.25 14:29:48 | - | 62,78 |
10.06.25 14:29:47 | - | 62,78 |
10.06.25 14:29:14 | - | 62,78 |
10.06.25 14:29:14 | - | 62,80 |
10.06.25 14:28:36 | - | 62,80 |
10.06.25 14:28:32 | - | 62,82 |
10.06.25 14:27:12 | - | 62,80 |
10.06.25 14:26:36 | - | 62,82 |
10.06.25 14:26:13 | - | 62,82 |
10.06.25 14:26:11 | - | 62,80 |
10.06.25 14:25:55 | - | 62,82 |
10.06.25 14:25:54 | - | 62,82 |