CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:30 | - | 62,98 |
10.06.25 14:56:28 | - | 62,98 |
10.06.25 14:56:26 | - | 62,98 |
10.06.25 14:56:23 | - | 63,00 |
10.06.25 14:56:17 | - | 62,98 |
10.06.25 14:56:02 | - | 62,98 |
10.06.25 14:56:01 | - | 63,00 |
10.06.25 14:56:01 | - | 62,98 |
10.06.25 14:55:59 | - | 63,00 |
10.06.25 14:55:53 | - | 62,98 |
10.06.25 14:55:43 | - | 63,00 |
10.06.25 14:55:42 | - | 63,02 |
10.06.25 14:55:41 | - | 63,04 |
10.06.25 14:55:41 | - | 63,06 |
10.06.25 14:55:40 | - | 63,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:55:40 | - | 63,02 |
10.06.25 14:55:34 | - | 63,00 |
10.06.25 14:55:34 | - | 63,00 |
10.06.25 14:55:34 | - | 63,00 |
10.06.25 14:55:34 | - | 62,94 |
10.06.25 14:55:33 | - | 62,90 |
10.06.25 14:55:32 | - | 62,88 |
10.06.25 14:55:26 | - | 62,88 |
10.06.25 14:55:25 | - | 62,86 |
10.06.25 14:55:18 | - | 62,88 |
10.06.25 14:55:18 | - | 62,84 |
10.06.25 14:55:17 | - | 62,82 |
10.06.25 14:55:16 | - | 62,80 |
10.06.25 14:55:12 | - | 62,80 |
10.06.25 14:55:08 | - | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:55:02 | - | 62,74 |
10.06.25 14:54:29 | - | 62,72 |
10.06.25 14:54:27 | - | 62,70 |
10.06.25 14:54:14 | - | 62,72 |
10.06.25 14:54:14 | - | 62,70 |
10.06.25 14:54:11 | - | 62,70 |
10.06.25 14:53:59 | - | 62,68 |
10.06.25 14:53:57 | - | 62,70 |
10.06.25 14:53:53 | - | 62,68 |
10.06.25 14:53:49 | - | 62,70 |
10.06.25 14:53:48 | - | 62,68 |
10.06.25 14:53:46 | - | 62,68 |
10.06.25 14:53:40 | - | 62,66 |
10.06.25 14:53:31 | - | 62,68 |
10.06.25 14:53:30 | - | 62,66 |