AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:13:09 | - | 11,600 |
30.05.25 18:06:09 | - | 11,650 |
30.05.25 18:00:39 | - | 11,600 |
30.05.25 18:00:24 | - | 11,650 |
30.05.25 18:00:17 | - | 11,600 |
30.05.25 17:52:05 | - | 11,650 |
30.05.25 17:36:05 | - | 11,600 |
30.05.25 17:35:56 | - | 11,650 |
30.05.25 17:35:02 | - | 11,600 |
30.05.25 17:34:57 | - | 11,650 |
30.05.25 17:33:36 | - | 11,600 |
30.05.25 17:33:20 | - | 11,650 |
30.05.25 17:32:30 | - | 11,600 |
30.05.25 17:30:22 | - | 11,650 |
30.05.25 17:30:02 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:49:32 | - | 11,650 |
30.05.25 14:45:10 | - | 11,700 |
30.05.25 13:52:34 | - | 11,650 |
30.05.25 12:03:03 | - | 11,600 |
30.05.25 11:49:02 | - | 11,600 |
30.05.25 11:40:25 | - | 11,600 |
30.05.25 11:34:12 | - | 11,600 |
30.05.25 10:29:28 | - | 11,600 |
30.05.25 09:31:25 | - | 11,550 |
30.05.25 09:29:38 | - | 11,550 |
30.05.25 09:04:21 | - | 11,500 |
30.05.25 08:53:31 | - | 11,550 |
30.05.25 08:53:05 | - | 11,500 |
30.05.25 08:51:18 | - | 11,550 |
30.05.25 08:50:48 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:50:12 | - | 11,550 |
30.05.25 08:50:03 | - | 11,500 |
30.05.25 08:46:12 | - | 11,550 |
30.05.25 08:44:44 | - | 11,500 |
30.05.25 08:43:14 | - | 11,550 |
30.05.25 08:42:59 | - | 11,500 |
30.05.25 07:31:47 | - | 11,550 |
30.05.25 07:31:14 | - | 11,500 |
30.05.25 07:30:02 | - | 11,550 |
29.05.25 17:30:03 | - | 11,500 |
29.05.25 17:30:01 | - | 11,600 |
29.05.25 17:29:54 | - | 11,500 |
29.05.25 15:48:30 | - | 11,550 |
29.05.25 13:31:07 | - | 11,550 |
29.05.25 13:31:06 | - | 11,600 |