AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:29 | - | 12,050 |
04.06.25 09:58:14 | - | 12,100 |
04.06.25 09:58:14 | - | 12,050 |
04.06.25 09:58:01 | - | 12,100 |
04.06.25 09:46:49 | - | 11,850 |
04.06.25 09:46:49 | - | 11,900 |
04.06.25 09:04:24 | - | 11,950 |
04.06.25 08:16:58 | - | 11,750 |
04.06.25 08:13:57 | - | 11,800 |
04.06.25 08:10:49 | - | 11,750 |
04.06.25 08:00:10 | - | 11,800 |
04.06.25 07:30:01 | - | 11,750 |
03.06.25 17:35:30 | - | 11,750 |
03.06.25 17:33:11 | - | 11,850 |
03.06.25 17:30:57 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:30:17 | - | 11,850 |
03.06.25 17:30:02 | - | 11,800 |
03.06.25 17:27:09 | - | 11,850 |
03.06.25 14:04:37 | - | 11,800 |
03.06.25 13:04:28 | - | 11,850 |
03.06.25 13:04:18 | - | 11,800 |
03.06.25 12:18:23 | - | 11,850 |
03.06.25 12:04:13 | - | 11,850 |
03.06.25 12:03:17 | - | 11,800 |
03.06.25 11:10:06 | - | 11,800 |
03.06.25 10:15:39 | - | 11,850 |
03.06.25 10:15:29 | - | 11,800 |
03.06.25 10:15:23 | - | 11,800 |
03.06.25 10:15:19 | - | 11,800 |
03.06.25 10:15:06 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:13:06 | - | 11,900 |
03.06.25 10:03:39 | - | 11,850 |
03.06.25 10:01:49 | - | 11,900 |
03.06.25 09:43:01 | - | 11,850 |
03.06.25 09:17:26 | - | 11,850 |
03.06.25 09:04:09 | - | 11,800 |
03.06.25 07:30:51 | - | 11,750 |
02.06.25 21:22:53 | - | 11,800 |
02.06.25 18:24:23 | - | 11,750 |
02.06.25 17:30:03 | - | 11,800 |
02.06.25 17:30:00 | - | 11,900 |
02.06.25 17:14:49 | - | 11,850 |
02.06.25 17:14:31 | - | 11,800 |
02.06.25 17:14:24 | - | 11,750 |
02.06.25 17:14:15 | - | 11,850 |