AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:19:40 | - | 13,550 |
27.05.24 17:35:43 | - | 13,500 |
27.05.24 17:30:01 | - | 13,450 |
27.05.24 17:11:33 | - | 13,500 |
27.05.24 16:43:21 | - | 13,450 |
27.05.24 14:54:08 | - | 13,500 |
27.05.24 13:13:41 | - | 13,500 |
27.05.24 13:12:40 | - | 13,450 |
27.05.24 12:03:07 | - | 13,550 |
27.05.24 11:20:09 | - | 13,550 |
27.05.24 10:55:44 | - | 13,550 |
27.05.24 10:22:09 | - | 13,600 |
27.05.24 09:44:49 | - | 13,550 |
27.05.24 09:06:48 | - | 13,500 |
27.05.24 08:03:27 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 07:51:44 | - | 13,300 |
27.05.24 07:30:26 | - | 13,200 |
24.05.24 21:53:08 | - | 13,350 |
24.05.24 21:53:06 | - | 13,300 |
24.05.24 21:52:53 | - | 13,350 |
24.05.24 21:52:53 | - | 13,300 |
24.05.24 21:52:39 | - | 13,350 |
24.05.24 21:52:34 | - | 13,300 |
24.05.24 21:52:31 | - | 13,350 |
24.05.24 21:52:23 | - | 13,300 |
24.05.24 21:52:09 | - | 13,350 |
24.05.24 21:51:51 | - | 13,350 |
24.05.24 21:51:47 | - | 13,300 |
24.05.24 21:51:40 | - | 13,350 |
24.05.24 21:51:39 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:51:31 | - | 13,350 |
24.05.24 21:51:21 | - | 13,350 |
24.05.24 21:51:17 | - | 13,300 |
24.05.24 21:50:47 | - | 13,350 |
24.05.24 21:42:11 | - | 13,300 |
24.05.24 21:38:16 | - | 13,350 |
24.05.24 21:20:06 | - | 13,300 |
24.05.24 21:19:06 | - | 13,300 |
24.05.24 21:18:51 | - | 13,350 |
24.05.24 21:00:50 | - | 13,300 |
24.05.24 20:59:50 | - | 13,300 |
24.05.24 20:58:22 | - | 13,350 |
24.05.24 20:57:22 | - | 13,300 |
24.05.24 20:56:10 | - | 13,300 |
24.05.24 20:56:02 | - | 13,300 |