AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:08:11 | 0 | 13,3000 |
25.04.24 08:00:55 | 0 | 13,3000 |
24.04.24 08:04:34 | 0 | 13,3500 |
23.04.24 08:02:22 | 0 | 13,3000 |
22.04.24 08:08:29 | 0 | 13,4000 |
19.04.24 08:06:36 | 0 | 13,0500 |
18.04.24 08:02:09 | 0 | 13,2000 |
17.04.24 08:02:32 | 0 | 13,3000 |
16.04.24 08:05:45 | 0 | 13,2000 |
15.04.24 12:49:58 | 100 | 13,6500 |
15.04.24 08:05:39 | 0 | 13,4500 |
12.04.24 16:39:45 | 250 | 13,7000 |
12.04.24 08:07:14 | 0 | 13,4000 |
11.04.24 08:04:47 | 0 | 13,4000 |
10.04.24 08:05:03 | 0 | 13,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:03:06 | 0 | 13,4500 |
08.04.24 08:10:29 | 20 | 13,5500 |
08.04.24 08:06:20 | 0 | 13,5500 |
05.04.24 08:01:35 | 0 | 13,2500 |
04.04.24 16:13:55 | 600 | 13,6000 |
04.04.24 08:06:09 | 0 | 13,5000 |
03.04.24 08:05:53 | 0 | 13,3000 |
02.04.24 11:32:48 | 872 | 13,8500 |
02.04.24 11:32:37 | 500 | 13,7500 |
02.04.24 08:15:30 | 0 | 13,7500 |
Keine Daten verfügbar