AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:14 | 0 | 11,6500 |
23.07.25 08:02:23 | 0 | 11,8000 |
22.07.25 09:04:10 | 270 | 11,7500 |
22.07.25 08:03:22 | 0 | 11,6500 |
21.07.25 08:02:20 | 0 | 11,7000 |
18.07.25 08:06:51 | 0 | 11,6000 |
17.07.25 08:02:14 | 0 | 11,6000 |
16.07.25 08:05:31 | 0 | 11,6500 |
15.07.25 08:02:47 | 0 | 12,0000 |
14.07.25 12:52:21 | 450 | 12,1000 |
14.07.25 08:09:50 | 0 | 12,1000 |
11.07.25 09:15:25 | 62 | 12,2000 |
11.07.25 08:04:50 | 0 | 12,1500 |
10.07.25 08:10:09 | 0 | 12,7000 |
09.07.25 08:18:56 | 0 | 12,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:00:13 | 500 | 13,3000 |
07.07.25 08:05:55 | 0 | 13,1000 |
04.07.25 08:01:51 | 0 | 12,9000 |
03.07.25 12:55:42 | 500 | 13,3000 |
03.07.25 09:38:36 | 150 | 13,0500 |
03.07.25 08:03:07 | 0 | 12,9500 |
02.07.25 15:57:02 | 600 | 13,2500 |
02.07.25 08:02:19 | 0 | 13,0500 |
01.07.25 08:04:13 | 0 | 13,1500 |
30.06.25 18:07:14 | 30 | 13,4000 |
30.06.25 10:42:03 | 300 | 13,3500 |
30.06.25 08:08:31 | 0 | 13,3000 |
27.06.25 09:46:51 | 250 | 13,3000 |
27.06.25 08:00:17 | 0 | 13,2000 |
26.06.25 20:49:46 | 120 | 13,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:02:31 | 0 | 12,9000 |
25.06.25 08:03:34 | 0 | 12,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login