AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:39 | 0 | 11,5000 |
20.05.25 08:08:35 | 0 | 11,4000 |
19.05.25 16:41:34 | 100 | 11,5000 |
19.05.25 08:00:29 | 25 | 11,8500 |
16.05.25 08:05:56 | 0 | 11,3000 |
15.05.25 08:02:39 | 0 | 11,3000 |
14.05.25 15:51:34 | 500 | 11,5000 |
14.05.25 08:03:31 | 0 | 11,1000 |
13.05.25 17:13:00 | 400 | 11,4500 |
13.05.25 09:18:36 | 200 | 11,4000 |
13.05.25 08:02:16 | 0 | 11,1000 |
12.05.25 08:07:20 | 0 | 11,2000 |
09.05.25 08:01:55 | 0 | 11,1000 |
08.05.25 08:02:46 | 0 | 11,0000 |
07.05.25 08:02:44 | 0 | 11,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:02:04 | 0 | 11,4000 |
05.05.25 08:46:21 | 500 | 11,7500 |
05.05.25 08:09:48 | 0 | 11,5500 |
02.05.25 08:08:51 | 0 | 11,7500 |
30.04.25 08:02:43 | 0 | 11,6500 |
29.04.25 08:00:44 | 0 | 11,5500 |
28.04.25 08:02:58 | 0 | 11,1500 |
25.04.25 08:04:30 | 0 | 11,1000 |
24.04.25 08:05:05 | 0 | 11,1000 |
23.04.25 08:05:25 | 0 | 10,9000 |
22.04.25 08:14:11 | 0 | 10,7000 |
Keine Daten verfügbar