Agrana Beteiligungs-AG
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:17 | 427 | 11,750 |
13:42:21 | 925 | 11,650 |
12:28:55 | 9 | 11,650 |
11:09:20 | 89 | 11,550 |
11:09:20 | 411 | 11,600 |
11:09:00 | 100 | 11,600 |
09:21:59 | 800 | 11,650 |
09:04:25 | 102 | 11,800 |
18.07.25 17:35:06 | 659 | 11,800 |
18.07.25 17:24:43 | 569 | 11,700 |
18.07.25 17:23:36 | 3 | 11,750 |
18.07.25 17:14:22 | 68 | 11,700 |
18.07.25 17:12:50 | 6 | 11,750 |
18.07.25 17:07:48 | 143 | 11,700 |
18.07.25 16:58:18 | 5 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:47:32 | 66 | 11,700 |
18.07.25 16:38:54 | 345 | 11,750 |
18.07.25 16:22:30 | 743 | 11,750 |
18.07.25 16:22:30 | 257 | 11,750 |
18.07.25 16:16:14 | 98 | 11,700 |
18.07.25 16:12:45 | 11 | 11,750 |
18.07.25 16:03:51 | 12 | 11,800 |
18.07.25 15:50:28 | 389 | 11,750 |
18.07.25 13:30:33 | 200 | 11,800 |
18.07.25 13:05:17 | 71 | 11,700 |
18.07.25 12:29:33 | 448 | 11,750 |
18.07.25 11:40:09 | 33 | 11,750 |
18.07.25 11:24:10 | 493 | 11,750 |
18.07.25 11:24:10 | 507 | 11,800 |
18.07.25 11:03:44 | 706 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:02:15 | 4 | 11,800 |
18.07.25 11:01:55 | 228 | 11,750 |
18.07.25 11:01:55 | 15 | 11,750 |
18.07.25 11:01:55 | 2,32 Tsd. | 11,750 |
18.07.25 11:01:55 | 439 | 11,700 |
18.07.25 10:21:08 | 15 | 11,550 |
18.07.25 09:45:50 | 100 | 11,650 |
18.07.25 09:04:26 | 170 | 11,550 |
17.07.25 17:35:01 | 288 | 11,700 |
17.07.25 17:24:34 | 123 | 11,700 |
17.07.25 17:24:28 | 115 | 11,600 |
17.07.25 16:51:29 | 15 | 11,600 |
17.07.25 16:49:35 | 110 | 11,700 |
17.07.25 16:42:38 | 127 | 11,600 |
17.07.25 16:39:17 | 70 | 11,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login