AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:14:36 | 40 | 13,70 |
26.04.24 19:14:19 | 230 | 13,65 |
26.04.24 18:32:10 | 230 | 13,60 |
26.04.24 17:11:24 | 2 | 13,60 |
26.04.24 16:52:55 | 80 | 13,40 |
26.04.24 16:04:45 | 1 | 13,40 |
26.04.24 12:14:46 | 75 | 13,65 |
25.04.24 17:48:38 | 150 | 13,40 |
25.04.24 13:38:24 | 100 | 13,40 |
25.04.24 13:35:18 | 25 | 13,65 |
25.04.24 12:04:13 | 65 | 13,65 |
25.04.24 10:16:18 | 150 | 13,70 |
25.04.24 08:00:25 | 1 | 13,40 |
25.04.24 08:00:09 | 7 | 13,40 |
24.04.24 20:36:18 | 5 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:20:47 | 1 | 13,40 |
24.04.24 17:58:01 | 80 | 13,40 |
24.04.24 17:43:24 | 70 | 13,45 |
24.04.24 17:36:10 | 137 | 13,45 |
24.04.24 08:00:19 | 2 | 13,65 |
23.04.24 21:46:13 | 200 | 13,60 |
23.04.24 21:45:43 | 100 | 13,55 |
23.04.24 11:59:21 | 80 | 13,60 |
23.04.24 11:11:45 | 10 | 13,60 |
23.04.24 09:30:11 | 2 | 13,50 |
23.04.24 09:27:16 | 1 | 13,25 |
22.04.24 10:26:30 | 70 | 13,30 |
22.04.24 08:00:43 | 5 | 13,70 |
19.04.24 21:42:31 | 25 | 13,60 |
19.04.24 20:10:20 | 150 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:31:00 | 1 | 13,55 |
19.04.24 17:28:00 | 100 | 13,55 |
19.04.24 12:51:12 | 72 | 13,40 |
19.04.24 08:00:13 | 8 | 13,35 |
18.04.24 17:20:08 | 100 | 13,50 |
18.04.24 16:41:00 | 10 | 13,55 |
18.04.24 15:47:02 | 10 | 13,40 |
18.04.24 15:46:38 | 760 | 13,40 |
18.04.24 15:43:00 | 364 | 13,40 |
18.04.24 12:19:34 | 460 | 13,35 |
18.04.24 10:38:16 | 480 | 13,40 |
18.04.24 09:57:06 | 760 | 13,35 |
18.04.24 09:30:23 | 1 | 13,40 |
18.04.24 09:14:14 | 50 | 13,55 |
18.04.24 09:14:04 | 750 | 13,55 |