AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:03 | - | 13,050 |
09:05:04 | - | 13,050 |
09:04:25 | - | 13,000 |
07:30:03 | - | 12,950 |
02.07.25 17:30:03 | - | 12,950 |
02.07.25 17:30:00 | - | 13,050 |
02.07.25 16:24:39 | - | 13,000 |
02.07.25 16:20:17 | - | 13,000 |
02.07.25 12:18:19 | - | 13,050 |
02.07.25 12:00:01 | - | 13,000 |
02.07.25 11:50:21 | - | 13,000 |
02.07.25 11:46:37 | - | 13,100 |
02.07.25 11:43:31 | - | 13,100 |
02.07.25 11:43:12 | - | 13,100 |
02.07.25 11:43:06 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:27:14 | - | 13,200 |
02.07.25 10:27:04 | - | 13,150 |
02.07.25 09:04:54 | - | 13,100 |
02.07.25 09:04:49 | - | 13,050 |
02.07.25 09:04:36 | - | 13,050 |
02.07.25 09:04:30 | - | 13,000 |
02.07.25 09:00:00 | - | 13,000 |
02.07.25 07:30:02 | - | 13,050 |
01.07.25 17:31:24 | - | 13,000 |
01.07.25 17:31:19 | - | 13,050 |
01.07.25 17:31:04 | - | 13,000 |
01.07.25 17:30:16 | - | 13,050 |
01.07.25 17:30:02 | - | 13,000 |
01.07.25 17:30:01 | - | 13,100 |
01.07.25 17:27:26 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:25:50 | - | 13,000 |
01.07.25 17:16:18 | - | 13,000 |
01.07.25 17:07:50 | - | 13,000 |
01.07.25 15:22:11 | - | 13,000 |
01.07.25 13:39:42 | - | 13,050 |
01.07.25 12:47:07 | - | 13,050 |
01.07.25 12:46:19 | - | 13,050 |
01.07.25 12:46:18 | - | 13,100 |
01.07.25 12:44:55 | - | 13,150 |
01.07.25 12:03:13 | - | 13,200 |
01.07.25 10:25:26 | - | 13,200 |
01.07.25 09:04:36 | - | 13,200 |
01.07.25 09:04:27 | - | 13,150 |
01.07.25 07:30:02 | - | 13,150 |
30.06.25 18:08:40 | - | 13,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login