AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:15:41 | - | 13,550 |
26.04.24 19:14:41 | - | 13,500 |
26.04.24 19:14:37 | - | 13,500 |
26.04.24 18:34:30 | - | 13,450 |
26.04.24 18:32:34 | - | 13,400 |
26.04.24 17:35:20 | - | 13,350 |
26.04.24 17:30:01 | - | 13,300 |
26.04.24 16:54:52 | - | 13,350 |
26.04.24 16:28:14 | - | 13,400 |
26.04.24 16:09:04 | - | 13,400 |
26.04.24 16:08:00 | - | 13,350 |
26.04.24 15:40:09 | - | 13,400 |
26.04.24 15:39:09 | - | 13,400 |
26.04.24 15:07:36 | - | 13,400 |
26.04.24 15:06:32 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:51:08 | - | 13,400 |
26.04.24 14:50:03 | - | 13,350 |
26.04.24 14:35:01 | - | 13,400 |
26.04.24 14:34:00 | - | 13,350 |
26.04.24 14:18:37 | - | 13,450 |
26.04.24 12:03:22 | - | 13,450 |
26.04.24 10:53:55 | - | 13,450 |
26.04.24 10:49:31 | - | 13,350 |
26.04.24 10:30:48 | - | 13,300 |
26.04.24 10:29:48 | - | 13,300 |
26.04.24 10:29:28 | - | 13,350 |
26.04.24 10:24:24 | - | 13,400 |
26.04.24 10:24:22 | - | 13,350 |
26.04.24 10:24:22 | - | 13,400 |
26.04.24 09:07:41 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:06:30 | - | 13,550 |
26.04.24 08:00:47 | - | 13,300 |
26.04.24 08:00:00 | - | 13,300 |
26.04.24 07:40:16 | - | 13,250 |
25.04.24 21:15:22 | - | 13,350 |
25.04.24 17:59:55 | - | 13,300 |
25.04.24 17:48:38 | - | 13,300 |
25.04.24 17:36:11 | - | 13,300 |
25.04.24 14:25:04 | - | 13,350 |
25.04.24 14:24:04 | - | 13,350 |
25.04.24 14:03:25 | - | 13,350 |
25.04.24 12:04:03 | - | 13,400 |
25.04.24 12:00:01 | - | 13,350 |
25.04.24 10:52:16 | - | 13,400 |
25.04.24 10:52:16 | - | 13,450 |