AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:35:33 | 0 | 11,650 |
23.07.25 10:56:31 | 15 | 11,600 |
23.07.25 09:06:20 | 137 | 11,650 |
23.07.25 09:04:15 | 8 | 11,500 |
23.07.25 09:04:10 | 855 | 11,500 |
22.07.25 17:35:32 | 0 | 11,650 |
21.07.25 17:35:44 | 0 | 11,900 |
18.07.25 17:35:42 | 0 | 11,850 |
17.07.25 17:35:37 | 0 | 11,750 |
17.07.25 15:22:54 | 30 | 11,550 |
17.07.25 15:22:54 | 30 | 11,550 |
16.07.25 17:35:40 | 0 | 11,750 |
16.07.25 15:05:57 | 175 | 11,550 |
15.07.25 17:35:59 | 0 | 11,750 |
15.07.25 12:55:47 | 161 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:55:47 | 689 | 11,700 |
14.07.25 17:35:46 | 0 | 12,150 |
14.07.25 10:47:58 | 68 | 12,100 |
11.07.25 17:35:57 | 0 | 12,400 |
11.07.25 14:45:12 | 500 | 12,350 |
09.07.25 17:35:41 | 0 | 12,700 |
09.07.25 12:06:56 | 22 | 12,850 |
09.07.25 10:07:02 | 20 | 13,000 |
08.07.25 17:35:42 | 0 | 13,400 |
08.07.25 11:22:54 | 450 | 13,450 |
08.07.25 10:53:24 | 312 | 13,450 |
08.07.25 09:04:18 | 19 | 13,300 |
07.07.25 17:35:57 | 0 | 13,400 |
07.07.25 13:49:14 | 80 | 13,350 |
04.07.25 17:35:53 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:13 | 390 | 13,200 |
03.07.25 17:35:56 | 0 | 13,150 |
03.07.25 15:33:43 | 3 | 13,300 |
02.07.25 17:35:41 | 0 | 13,100 |
30.06.25 14:01:12 | 564 | 13,650 |
30.06.25 14:01:12 | 153 | 13,600 |
27.06.25 17:35:36 | 0 | 13,300 |
27.06.25 16:31:12 | 120 | 13,550 |
27.06.25 14:49:54 | 1 | 13,300 |
27.06.25 14:49:54 | 1 | 13,300 |
27.06.25 09:04:06 | 300 | 13,250 |
26.06.25 17:35:52 | 0 | 13,400 |
26.06.25 15:19:55 | 390 | 13,150 |
26.06.25 11:41:27 | 35 | 13,200 |
25.06.25 17:35:31 | 0 | 13,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login