AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:12:33 | - | 12,550 |
12.06.25 15:12:25 | - | 12,600 |
12.06.25 15:05:32 | - | 12,700 |
12.06.25 14:49:12 | - | 12,600 |
12.06.25 14:48:57 | - | 12,650 |
12.06.25 14:23:08 | - | 12,600 |
12.06.25 14:23:00 | - | 12,550 |
12.06.25 14:20:04 | - | 12,600 |
12.06.25 14:20:04 | - | 12,600 |
12.06.25 14:15:14 | - | 12,600 |
12.06.25 14:15:09 | - | 12,650 |
12.06.25 14:14:52 | - | 12,650 |
12.06.25 14:11:05 | - | 12,750 |
12.06.25 14:08:54 | - | 12,750 |
12.06.25 14:03:12 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:28:02 | - | 12,750 |
12.06.25 12:03:24 | - | 12,650 |
12.06.25 11:45:14 | - | 12,700 |
12.06.25 11:43:02 | - | 12,600 |
12.06.25 11:35:50 | - | 12,700 |
12.06.25 11:28:33 | - | 12,600 |
12.06.25 11:28:33 | - | 12,600 |
12.06.25 11:13:25 | - | 12,600 |
12.06.25 10:37:05 | - | 12,700 |
12.06.25 10:30:32 | - | 12,600 |
12.06.25 10:30:08 | - | 12,700 |
12.06.25 10:30:06 | - | 12,650 |
12.06.25 10:30:06 | - | 12,600 |
12.06.25 10:28:00 | - | 12,600 |
12.06.25 10:23:38 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:31 | - | 12,550 |
11.06.25 17:30:02 | - | 12,450 |
11.06.25 15:59:50 | - | 12,500 |
11.06.25 15:06:27 | - | 12,450 |
11.06.25 12:03:26 | - | 12,500 |
11.06.25 11:45:42 | - | 12,500 |
11.06.25 11:45:42 | - | 12,450 |
11.06.25 11:45:18 | - | 12,300 |
11.06.25 11:45:03 | - | 12,200 |
11.06.25 10:55:42 | - | 12,200 |
11.06.25 10:55:35 | - | 12,150 |
11.06.25 09:10:51 | - | 12,150 |
11.06.25 09:04:02 | - | 12,150 |
11.06.25 07:30:00 | - | 12,200 |
10.06.25 17:30:06 | - | 12,200 |