AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:52:56 | - | 11,500 |
22.05.25 17:52:25 | - | 11,550 |
22.05.25 17:50:56 | - | 11,500 |
22.05.25 17:50:25 | - | 11,550 |
22.05.25 17:49:40 | - | 11,500 |
22.05.25 17:43:48 | - | 11,550 |
22.05.25 17:35:23 | - | 11,450 |
22.05.25 17:34:59 | - | 11,500 |
22.05.25 17:34:43 | - | 11,550 |
22.05.25 17:31:16 | - | 11,500 |
22.05.25 17:30:32 | - | 11,550 |
22.05.25 17:30:03 | - | 11,500 |
22.05.25 17:29:57 | - | 11,500 |
22.05.25 17:23:37 | - | 11,550 |
22.05.25 17:14:49 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:04:02 | - | 11,550 |
22.05.25 16:55:39 | - | 11,500 |
22.05.25 16:01:38 | - | 11,550 |
22.05.25 15:55:37 | - | 11,550 |
22.05.25 15:55:31 | - | 11,500 |
22.05.25 15:11:07 | - | 11,500 |
22.05.25 13:26:21 | - | 11,500 |
22.05.25 13:03:06 | - | 11,500 |
22.05.25 13:02:56 | - | 11,500 |
22.05.25 13:01:31 | - | 11,500 |
22.05.25 13:01:26 | - | 11,500 |
22.05.25 13:01:19 | - | 11,500 |
22.05.25 12:45:22 | - | 11,500 |
22.05.25 12:43:09 | - | 11,500 |
22.05.25 12:43:03 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:42:47 | - | 11,400 |
22.05.25 12:42:44 | - | 11,350 |
22.05.25 12:03:22 | - | 11,350 |
22.05.25 09:44:43 | - | 11,350 |
22.05.25 09:43:34 | - | 11,350 |
22.05.25 09:07:19 | - | 11,350 |
22.05.25 09:04:13 | - | 11,350 |
22.05.25 09:04:08 | - | 11,300 |
22.05.25 07:30:52 | - | 11,300 |
21.05.25 21:12:49 | - | 11,300 |
21.05.25 21:12:43 | - | 11,350 |
21.05.25 17:37:10 | - | 11,400 |
21.05.25 17:30:07 | - | 11,350 |
21.05.25 17:30:03 | - | 11,400 |
21.05.25 16:52:39 | - | 11,350 |