AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:44:52 | - | 11,300 |
21.05.25 16:44:50 | - | 11,350 |
21.05.25 16:44:49 | - | 11,400 |
21.05.25 16:35:53 | - | 11,450 |
21.05.25 16:30:02 | - | 11,450 |
21.05.25 16:26:52 | - | 11,450 |
21.05.25 16:26:47 | - | 11,450 |
21.05.25 16:26:19 | - | 11,450 |
21.05.25 12:03:20 | - | 11,450 |
21.05.25 10:27:43 | - | 11,450 |
21.05.25 10:20:49 | - | 11,450 |
21.05.25 09:54:33 | - | 11,450 |
21.05.25 09:54:27 | - | 11,500 |
21.05.25 09:04:09 | - | 11,500 |
21.05.25 08:39:14 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:02 | - | 11,500 |
20.05.25 22:03:37 | - | 11,500 |
20.05.25 22:00:07 | - | 11,450 |
20.05.25 21:08:14 | - | 11,500 |
20.05.25 21:02:45 | - | 11,450 |
20.05.25 21:02:30 | - | 11,500 |
20.05.25 21:01:30 | - | 11,450 |
20.05.25 20:35:51 | - | 11,500 |
20.05.25 20:28:38 | - | 11,450 |
20.05.25 17:34:57 | - | 11,500 |
20.05.25 17:34:48 | - | 11,450 |
20.05.25 17:34:01 | - | 11,500 |
20.05.25 17:32:48 | - | 11,450 |
20.05.25 17:30:48 | - | 11,500 |
20.05.25 17:30:17 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:30:04 | - | 11,500 |
20.05.25 17:28:43 | - | 11,500 |
20.05.25 16:47:37 | - | 11,500 |
20.05.25 16:15:37 | - | 11,500 |
20.05.25 15:40:50 | - | 11,550 |
20.05.25 15:23:51 | - | 11,550 |
20.05.25 15:23:42 | - | 11,500 |
20.05.25 14:23:46 | - | 11,550 |
20.05.25 14:23:38 | - | 11,500 |
20.05.25 13:23:33 | - | 11,550 |
20.05.25 13:23:25 | - | 11,500 |
20.05.25 12:23:23 | - | 11,550 |
20.05.25 12:03:17 | - | 11,500 |
20.05.25 11:22:33 | - | 11,500 |
20.05.25 11:04:40 | - | 11,550 |