VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:10:39 | - | 4,110 |
17.05.24 17:10:16 | - | 4,112 |
17.05.24 17:10:15 | - | 4,114 |
17.05.24 17:10:13 | - | 4,116 |
17.05.24 17:10:13 | - | 4,118 |
17.05.24 17:10:12 | - | 4,116 |
17.05.24 17:09:54 | - | 4,112 |
17.05.24 17:09:51 | - | 4,106 |
17.05.24 17:09:51 | - | 4,110 |
17.05.24 17:09:51 | - | 4,112 |
17.05.24 17:09:18 | - | 4,116 |
17.05.24 17:09:18 | - | 4,118 |
17.05.24 17:09:18 | - | 4,110 |
17.05.24 17:09:17 | - | 4,108 |
17.05.24 17:08:55 | - | 4,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:07:54 | - | 4,106 |
17.05.24 17:07:54 | - | 4,108 |
17.05.24 17:06:31 | - | 4,110 |
17.05.24 17:05:03 | - | 4,110 |
17.05.24 17:03:04 | - | 4,108 |
17.05.24 17:01:56 | - | 4,108 |
17.05.24 17:01:56 | - | 4,108 |
17.05.24 17:00:53 | - | 4,110 |
17.05.24 16:57:42 | - | 4,110 |
17.05.24 16:57:29 | - | 4,110 |
17.05.24 16:57:26 | - | 4,114 |
17.05.24 16:57:24 | - | 4,118 |
17.05.24 16:57:23 | - | 4,120 |
17.05.24 16:56:59 | - | 4,116 |
17.05.24 16:56:38 | - | 4,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:55:38 | - | 4,112 |
17.05.24 16:54:25 | - | 4,110 |
17.05.24 16:54:24 | - | 4,112 |
17.05.24 16:54:13 | - | 4,112 |
17.05.24 16:54:01 | - | 4,112 |
17.05.24 16:53:11 | - | 4,112 |
17.05.24 16:53:09 | - | 4,112 |
17.05.24 16:52:58 | - | 4,112 |
17.05.24 16:52:56 | - | 4,112 |
17.05.24 16:52:53 | - | 4,112 |
17.05.24 16:52:53 | - | 4,100 |
17.05.24 16:52:51 | - | 4,112 |
17.05.24 16:52:51 | - | 4,100 |
17.05.24 16:52:49 | - | 4,112 |
17.05.24 16:52:49 | - | 4,100 |