VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:40 | - | 3,848 |
20:44:39 | - | 3,850 |
20:39:39 | - | 3,848 |
20:31:00 | - | 3,848 |
20:28:19 | - | 3,848 |
19:56:27 | - | 3,850 |
19:55:47 | - | 3,848 |
19:34:21 | - | 3,848 |
19:26:27 | - | 3,850 |
19:25:05 | - | 3,848 |
19:17:02 | - | 3,848 |
19:11:27 | - | 3,846 |
19:05:13 | - | 3,846 |
18:59:29 | - | 3,848 |
18:58:38 | - | 3,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:29 | - | 3,822 |
18:51:47 | - | 3,824 |
18:46:51 | - | 3,820 |
18:46:47 | - | 3,816 |
18:46:45 | - | 3,820 |
18:46:28 | - | 3,790 |
18:46:26 | - | 3,796 |
18:40:02 | - | 3,826 |
18:32:10 | - | 3,828 |
18:32:05 | - | 3,828 |
18:32:00 | - | 3,828 |
18:29:34 | - | 3,828 |
18:28:42 | - | 3,844 |
18:28:41 | - | 3,842 |
18:28:32 | - | 3,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:28 | - | 3,848 |
18:20:19 | - | 3,856 |
18:15:07 | - | 3,856 |
18:14:00 | - | 3,852 |
18:13:38 | - | 3,852 |
18:12:11 | - | 3,852 |
18:11:53 | - | 3,852 |
18:11:38 | - | 3,852 |
18:07:53 | - | 3,852 |
18:00:25 | - | 3,850 |
17:52:12 | - | 3,850 |
17:49:54 | - | 3,864 |
17:49:43 | - | 3,864 |
17:49:37 | - | 3,866 |
17:49:26 | - | 3,864 |