VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:36:46 | - | 4,086 |
17.05.24 17:36:44 | - | 4,086 |
17.05.24 17:36:42 | - | 4,084 |
17.05.24 17:36:38 | - | 4,086 |
17.05.24 17:36:37 | - | 4,084 |
17.05.24 17:36:35 | - | 4,086 |
17.05.24 17:36:33 | - | 4,084 |
17.05.24 17:36:16 | - | 4,086 |
17.05.24 17:36:14 | - | 4,084 |
17.05.24 17:36:12 | - | 4,086 |
17.05.24 17:36:11 | - | 4,084 |
17.05.24 17:36:09 | - | 4,086 |
17.05.24 17:36:07 | - | 4,084 |
17.05.24 17:36:05 | - | 4,086 |
17.05.24 17:36:01 | - | 4,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:58 | - | 4,086 |
17.05.24 17:35:57 | - | 4,084 |
17.05.24 17:35:51 | - | 4,086 |
17.05.24 17:35:48 | - | 4,084 |
17.05.24 17:35:38 | - | 4,086 |
17.05.24 17:35:36 | - | 4,086 |
17.05.24 17:35:36 | - | 4,084 |
17.05.24 17:35:24 | - | 4,086 |
17.05.24 17:35:15 | - | 4,092 |
17.05.24 17:30:00 | - | 4,076 |
17.05.24 17:29:58 | - | 4,100 |
17.05.24 17:29:46 | - | 4,076 |
17.05.24 17:29:39 | - | 4,098 |
17.05.24 17:29:27 | - | 4,100 |
17.05.24 17:29:17 | - | 4,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:17 | - | 4,100 |
17.05.24 17:28:39 | - | 4,112 |
17.05.24 17:28:39 | - | 4,110 |
17.05.24 17:28:38 | - | 4,112 |
17.05.24 17:28:37 | - | 4,114 |
17.05.24 17:28:37 | - | 4,112 |
17.05.24 17:27:37 | - | 4,110 |
17.05.24 17:27:05 | - | 4,116 |
17.05.24 17:27:02 | - | 4,116 |
17.05.24 17:27:02 | - | 4,112 |
17.05.24 17:26:48 | - | 4,112 |
17.05.24 17:25:28 | - | 4,116 |
17.05.24 17:25:25 | - | 4,112 |
17.05.24 17:25:24 | - | 4,110 |
17.05.24 17:25:20 | - | 4,122 |