SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:13:08 | 0 | 232,500 |
| 10.06.25 11:44:12 | 0 | 232,500 |
| 10.06.25 11:14:22 | 0 | 232,600 |
| 10.06.25 10:43:57 | 0 | 233,200 |
| 10.06.25 10:13:27 | 0 | 234,300 |
| 10.06.25 09:43:18 | 0 | 234,800 |
| 10.06.25 09:13:34 | 0 | 234,000 |
| 10.06.25 08:44:27 | 0 | 233,800 |
| 10.06.25 07:30:38 | 0 | 233,200 |
| 09.06.25 22:43:32 | 0 | 234,200 |
| 09.06.25 22:14:01 | 0 | 234,200 |
| 09.06.25 22:13:40 | 2 | 234,200 |
| 09.06.25 21:43:53 | 0 | 233,900 |
| 09.06.25 21:13:52 | 0 | 233,900 |
| 09.06.25 20:43:28 | 0 | 233,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:13:09 | 0 | 233,900 |
| 09.06.25 19:43:22 | 0 | 233,900 |
| 09.06.25 19:14:09 | 0 | 233,900 |
| 09.06.25 18:43:59 | 0 | 233,900 |
| 09.06.25 18:13:42 | 0 | 233,900 |
| 09.06.25 17:43:16 | 0 | 233,900 |
| 09.06.25 17:13:53 | 0 | 233,900 |
| 09.06.25 16:43:48 | 0 | 233,900 |
| 09.06.25 16:14:08 | 0 | 233,700 |
| 09.06.25 15:43:09 | 0 | 233,700 |
| 09.06.25 15:13:36 | 0 | 233,700 |
| 09.06.25 14:43:59 | 0 | 233,700 |
| 09.06.25 14:13:17 | 0 | 233,700 |
| 09.06.25 13:43:06 | 0 | 233,900 |
| 09.06.25 13:13:25 | 0 | 233,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:43:52 | 0 | 233,900 |
| 09.06.25 12:13:26 | 0 | 233,900 |
| 09.06.25 11:43:25 | 0 | 233,900 |
| 09.06.25 11:14:25 | 0 | 233,900 |
| 09.06.25 10:44:26 | 0 | 233,900 |
| 09.06.25 10:13:41 | 0 | 233,700 |
| 09.06.25 09:48:42 | 2 | 233,700 |
| 09.06.25 09:44:19 | 0 | 234,400 |
| 09.06.25 09:14:10 | 0 | 234,600 |
| 09.06.25 08:44:05 | 0 | 234,600 |
| 09.06.25 07:34:05 | 1 | 234,700 |
| 09.06.25 07:30:45 | 0 | 233,600 |
| 06.06.25 22:43:44 | 0 | 234,800 |
| 06.06.25 22:14:01 | 0 | 234,800 |
| 06.06.25 21:43:36 | 0 | 234,900 |